Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc
(MCTS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,631.00p
|
2,631.00p
|
2,600.00p
|
2,616.00p
|
6,789
|
|
30/10/2025
|
2,672.50p
|
2,691.00p
|
2,656.50p
|
2,675.75p
|
3,673
|
|
29/10/2025
|
2,708.50p
|
2,734.00p
|
2,690.00p
|
2,701.00p
|
6,663
|
|
28/10/2025
|
2,645.00p
|
2,660.00p
|
2,605.50p
|
2,639.50p
|
8,689
|
|
27/10/2025
|
2,660.00p
|
2,670.00p
|
2,636.50p
|
2,655.50p
|
20,199
|
|
24/10/2025
|
2,586.00p
|
2,666.50p
|
2,579.01p
|
2,616.50p
|
5,426
|
|
23/10/2025
|
2,554.00p
|
2,579.00p
|
2,539.00p
|
2,574.50p
|
11,190
|
|
22/10/2025
|
2,553.50p
|
2,553.50p
|
2,507.50p
|
2,507.50p
|
3,054
|
|
21/10/2025
|
2,587.00p
|
2,587.00p
|
2,529.50p
|
2,529.50p
|
5,295
|
|
20/10/2025
|
2,509.00p
|
2,537.50p
|
2,498.00p
|
2,534.25p
|
5,420
|
|
17/10/2025
|
2,444.00p
|
2,520.50p
|
2,432.50p
|
2,495.75p
|
9,453
|
|
16/10/2025
|
2,556.00p
|
2,556.00p
|
2,532.50p
|
2,552.00p
|
9,854
|
|
15/10/2025
|
2,591.00p
|
2,596.00p
|
2,559.00p
|
2,563.00p
|
12,976
|
|
14/10/2025
|
2,525.50p
|
2,550.00p
|
2,508.50p
|
2,538.50p
|
15,625
|
|
13/10/2025
|
2,587.00p
|
2,603.50p
|
2,558.00p
|
2,595.25p
|
31,231
|
|
10/10/2025
|
2,654.00p
|
2,674.00p
|
2,512.50p
|
2,512.50p
|
18,435
|
|
09/10/2025
|
2,732.00p
|
2,760.00p
|
2,702.50p
|
2,717.00p
|
11,735
|
|
08/10/2025
|
2,698.00p
|
2,709.00p
|
2,685.00p
|
2,698.75p
|
10,599
|
|
07/10/2025
|
2,728.50p
|
2,748.50p
|
2,707.00p
|
2,713.00p
|
7,246
|
|
06/10/2025
|
2,723.50p
|
2,734.00p
|
2,695.50p
|
2,727.25p
|
19,319
|
|
03/10/2025
|
2,738.00p
|
2,748.00p
|
2,723.50p
|
2,733.50p
|
16,059
|
|
02/10/2025
|
2,769.00p
|
2,782.50p
|
2,746.50p
|
2,765.00p
|
23,165
|
|
01/10/2025
|
2,700.00p
|
2,711.00p
|
2,678.00p
|
2,706.25p
|
10,699
|
|
30/09/2025
|
2,709.00p
|
2,720.00p
|
2,686.50p
|
2,696.00p
|
10,669
|
|
29/09/2025
|
2,678.00p
|
2,686.50p
|
2,647.00p
|
2,679.50p
|
12,959
|
|
26/09/2025
|
2,623.00p
|
2,639.00p
|
2,605.50p
|
2,617.25p
|
14,330
|
|
25/09/2025
|
2,667.50p
|
2,692.00p
|
2,660.50p
|
2,683.25p
|
9,556
|
|
24/09/2025
|
2,628.00p
|
2,645.50p
|
2,608.00p
|
2,639.25p
|
21,854
|
|
23/09/2025
|
2,551.00p
|
2,583.50p
|
2,551.00p
|
2,578.75p
|
16,523
|
|
22/09/2025
|
2,608.50p
|
2,653.00p
|
2,578.50p
|
2,599.50p
|
10,391
|
|
19/09/2025
|
2,590.00p
|
2,622.00p
|
2,575.00p
|
2,612.75p
|
8,532
|
|
18/09/2025
|
2,587.00p
|
2,597.50p
|
2,557.50p
|
2,582.50p
|
12,114
|
|
17/09/2025
|
2,608.00p
|
2,624.50p
|
2,588.00p
|
2,596.50p
|
9,665
|
|
16/09/2025
|
2,534.00p
|
2,537.50p
|
2,502.00p
|
2,523.75p
|
5,877
|
|
15/09/2025
|
2,521.00p
|
2,546.00p
|
2,511.50p
|
2,521.00p
|
5,128
|
|
12/09/2025
|
2,514.50p
|
2,514.50p
|
2,484.50p
|
2,487.75p
|
19,860
|
|
11/09/2025
|
2,472.00p
|
2,491.00p
|
2,457.50p
|
2,481.75p
|
6,266
|
|
10/09/2025
|
2,434.50p
|
2,461.00p
|
2,412.50p
|
2,414.25p
|
8,154
|
|
09/09/2025
|
2,421.00p
|
2,440.00p
|
2,410.50p
|
2,432.00p
|
5,178
|
|
08/09/2025
|
2,417.50p
|
2,423.00p
|
2,404.00p
|
2,414.50p
|
8,593
|
|
05/09/2025
|
2,336.50p
|
2,418.50p
|
2,371.00p
|
2,385.25p
|
693
|
|
04/09/2025
|
2,336.50p
|
2,348.00p
|
2,327.00p
|
2,338.25p
|
3,099
|
|
03/09/2025
|
2,398.00p
|
2,408.00p
|
2,309.50p
|
2,385.00p
|
21,850
|
|
02/09/2025
|
2,394.00p
|
2,405.00p
|
2,375.50p
|
2,404.00p
|
6,995
|
|
01/09/2025
|
2,416.50p
|
2,416.50p
|
2,385.50p
|
2,392.50p
|
6,675
|
|
29/08/2025
|
2,357.00p
|
2,394.00p
|
2,347.00p
|
2,381.25p
|
7,095
|
|
28/08/2025
|
2,323.50p
|
2,336.50p
|
2,311.50p
|
2,329.00p
|
8,630
|
|
27/08/2025
|
2,331.50p
|
2,360.50p
|
2,304.50p
|
2,310.00p
|
5,233
|
|
26/08/2025
|
2,382.50p
|
2,394.50p
|
2,363.00p
|
2,382.25p
|
6,465
|
|
25/08/2025
|
2,331.50p
|
2,346.50p
|
2,303.00p
|
2,340.25p
|
3,187
|
|
22/08/2025
|
2,331.50p
|
2,346.50p
|
2,303.00p
|
2,340.25p
|
3,187
|
|
21/08/2025
|
2,271.00p
|
2,285.50p
|
2,257.00p
|
2,281.25p
|
3,149
|
|
20/08/2025
|
2,286.50p
|
2,290.00p
|
2,266.50p
|
2,270.25p
|
3,005
|
|
19/08/2025
|
2,266.00p
|
2,285.50p
|
2,257.50p
|
2,268.00p
|
1,767
|
|
18/08/2025
|
2,277.50p
|
2,284.00p
|
2,259.00p
|
2,277.25p
|
2,947
|
|
15/08/2025
|
2,234.50p
|
2,250.50p
|
2,232.00p
|
2,240.25p
|
2,695
|
|
14/08/2025
|
2,237.50p
|
2,244.50p
|
2,216.33p
|
2,220.00p
|
3,711
|
|
13/08/2025
|
2,261.00p
|
2,272.50p
|
2,207.50p
|
2,267.75p
|
5,025
|
|
12/08/2025
|
2,179.50p
|
2,203.50p
|
2,109.00p
|
2,194.50p
|
10,201
|
|
11/08/2025
|
2,186.00p
|
2,199.50p
|
2,174.50p
|
2,183.75p
|
4,480
|
|
08/08/2025
|
2,177.00p
|
2,189.50p
|
2,168.50p
|
2,177.00p
|
2,911
|
|
07/08/2025
|
2,196.00p
|
2,216.00p
|
2,180.00p
|
2,184.50p
|
837
|
|
06/08/2025
|
2,211.00p
|
2,221.00p
|
2,189.50p
|
2,194.75p
|
2,147
|
|
05/08/2025
|
2,211.00p
|
2,223.00p
|
2,199.50p
|
2,205.25p
|
1,831
|
|
04/08/2025
|
2,208.00p
|
2,211.50p
|
2,188.00p
|
2,195.25p
|
2,415
|
|
01/08/2025
|
2,182.00p
|
2,215.50p
|
2,152.00p
|
2,162.00p
|
6,620
|
|
31/07/2025
|
2,204.50p
|
2,208.50p
|
2,191.00p
|
2,202.75p
|
782
|
|
30/07/2025
|
2,226.00p
|
2,236.00p
|
2,209.00p
|
2,221.00p
|
1,816
|
|
29/07/2025
|
2,258.00p
|
2,311.50p
|
2,245.00p
|
2,249.75p
|
5,907
|
|
28/07/2025
|
2,244.50p
|
2,265.00p
|
2,240.50p
|
2,250.00p
|
3,969
|
|
25/07/2025
|
2,239.50p
|
2,247.00p
|
2,220.50p
|
2,239.50p
|
2,049
|
|
24/07/2025
|
2,255.00p
|
2,268.50p
|
2,236.50p
|
2,245.00p
|
5,471
|
|
23/07/2025
|
2,248.00p
|
2,255.50p
|
2,237.00p
|
2,238.50p
|
5,587
|
|
22/07/2025
|
2,210.50p
|
2,235.50p
|
2,205.00p
|
2,235.50p
|
10,940
|
|
21/07/2025
|
2,207.00p
|
2,220.50p
|
2,195.00p
|
2,208.75p
|
7,109
|
|
18/07/2025
|
2,198.00p
|
2,222.00p
|
2,175.00p
|
2,212.25p
|
1,091
|
|
17/07/2025
|
2,175.50p
|
2,184.50p
|
2,152.50p
|
2,176.00p
|
3,130
|
|
16/07/2025
|
2,160.50p
|
2,171.50p
|
2,139.50p
|
2,145.75p
|
8,646
|
|
15/07/2025
|
2,147.50p
|
2,168.50p
|
2,138.50p
|
2,162.75p
|
3,347
|
|
14/07/2025
|
2,102.50p
|
2,119.00p
|
2,096.50p
|
2,109.75p
|
12,017
|
|
11/07/2025
|
2,105.00p
|
2,108.50p
|
2,085.50p
|
2,089.75p
|
1,571
|
|
10/07/2025
|
2,070.00p
|
2,087.00p
|
2,065.00p
|
2,071.75p
|
10,449
|
|
09/07/2025
|
2,073.00p
|
2,089.00p
|
2,066.00p
|
2,068.25p
|
5,297
|
|
08/07/2025
|
2,103.50p
|
2,116.00p
|
2,084.00p
|
2,102.25p
|
863
|
|
07/07/2025
|
2,066.50p
|
2,077.00p
|
2,054.00p
|
2,065.25p
|
4,313
|
|
04/07/2025
|
2,066.50p
|
2,071.50p
|
2,056.00p
|
2,066.75p
|
2,572
|
|
03/07/2025
|
2,069.50p
|
2,082.50p
|
2,060.50p
|
2,073.25p
|
3,065
|
|
02/07/2025
|
2,075.00p
|
2,086.00p
|
2,046.50p
|
2,075.50p
|
703
|
|
01/07/2025
|
2,075.00p
|
2,086.50p
|
2,063.50p
|
2,077.00p
|
3,449
|
|
30/06/2025
|
2,077.50p
|
2,087.00p
|
2,072.50p
|
2,079.25p
|
5,385
|
|
27/06/2025
|
2,079.00p
|
2,086.00p
|
2,065.50p
|
2,083.75p
|
5,936
|
|
26/06/2025
|
2,079.50p
|
2,092.75p
|
2,064.50p
|
2,092.75p
|
1,839
|
|
25/06/2025
|
2,110.00p
|
2,122.50p
|
2,091.50p
|
2,096.75p
|
2,159
|
|
24/06/2025
|
2,079.00p
|
2,097.50p
|
2,069.22p
|
2,089.75p
|
20,342
|
|
23/06/2025
|
2,054.50p
|
2,077.50p
|
2,051.50p
|
2,055.75p
|
809
|
|
20/06/2025
|
2,076.00p
|
2,061.00p
|
2,034.50p
|
2,044.50p
|
1,172
|
|
19/06/2025
|
2,076.00p
|
2,055.00p
|
2,029.50p
|
2,039.75p
|
850
|
|
18/06/2025
|
2,076.00p
|
2,086.50p
|
2,058.50p
|
2,069.75p
|
5,335
|
|
17/06/2025
|
2,081.00p
|
2,122.50p
|
2,034.00p
|
2,101.50p
|
850
|
|
16/06/2025
|
2,088.00p
|
2,099.50p
|
2,066.00p
|
2,090.25p
|
3,570
|
|
13/06/2025
|
2,075.50p
|
2,075.50p
|
2,051.50p
|
2,061.75p
|
4,487
|
|
12/06/2025
|
2,090.00p
|
2,108.50p
|
2,080.00p
|
2,098.00p
|
9,904
|
|
11/06/2025
|
2,143.50p
|
2,154.50p
|
2,122.00p
|
2,123.75p
|
1,483
|
|
10/06/2025
|
2,115.00p
|
2,121.00p
|
2,098.00p
|
2,104.00p
|
5,291
|
|
09/06/2025
|
2,117.00p
|
2,125.50p
|
2,104.00p
|
2,117.00p
|
3,406
|
|
06/06/2025
|
2,092.50p
|
2,100.00p
|
2,076.50p
|
2,088.00p
|
1,682
|
|
05/06/2025
|
2,099.00p
|
2,118.50p
|
2,086.50p
|
2,104.75p
|
7,473
|
|
04/06/2025
|
2,075.50p
|
2,097.50p
|
2,062.00p
|
2,086.25p
|
919
|
|
03/06/2025
|
2,053.50p
|
2,068.00p
|
2,041.50p
|
2,049.00p
|
1,438
|
|
02/06/2025
|
2,023.00p
|
2,041.00p
|
2,009.00p
|
2,030.50p
|
1,500
|
|
30/05/2025
|
2,055.00p
|
2,064.00p
|
2,024.00p
|
2,033.75p
|
1,929
|
|
29/05/2025
|
2,066.50p
|
2,109.50p
|
2,063.50p
|
2,073.00p
|
2,119
|
|
28/05/2025
|
2,066.50p
|
2,079.00p
|
2,057.50p
|
2,060.75p
|
2,615
|
|
27/05/2025
|
2,069.50p
|
2,085.00p
|
2,054.00p
|
2,074.25p
|
8,702
|
|
26/05/2025
|
2,132.50p
|
2,134.50p
|
2,095.50p
|
2,115.25p
|
1,077
|
|
23/05/2025
|
2,132.50p
|
2,134.50p
|
2,095.50p
|
2,115.25p
|
1,077
|
|
22/05/2025
|
2,132.50p
|
2,150.50p
|
2,124.50p
|
2,136.50p
|
1,494
|
|
21/05/2025
|
2,168.00p
|
2,182.50p
|
2,149.50p
|
2,162.75p
|
1,210
|
|
20/05/2025
|
2,155.00p
|
2,173.50p
|
2,154.00p
|
2,165.50p
|
3,674
|
|
19/05/2025
|
2,131.00p
|
2,151.50p
|
2,122.50p
|
2,137.50p
|
6,805
|
|
16/05/2025
|
2,147.00p
|
2,161.00p
|
2,141.50p
|
2,154.75p
|
1,855
|
|
15/05/2025
|
2,182.00p
|
2,173.00p
|
2,132.78p
|
2,142.25p
|
1,694
|
|
14/05/2025
|
2,182.00p
|
2,197.00p
|
2,167.00p
|
2,192.75p
|
2,743
|
|
13/05/2025
|
2,148.00p
|
2,179.00p
|
2,142.00p
|
2,173.25p
|
3,672
|
|
12/05/2025
|
2,226.50p
|
2,227.00p
|
2,142.50p
|
2,189.00p
|
4,484
|
|
09/05/2025
|
2,087.00p
|
2,117.50p
|
2,087.00p
|
2,098.75p
|
2,845
|
|
08/05/2025
|
2,111.50p
|
2,117.50p
|
2,079.50p
|
2,099.75p
|
2,506
|
|
07/05/2025
|
2,111.50p
|
2,096.50p
|
2,063.00p
|
2,072.00p
|
1,055
|
|
06/05/2025
|
2,111.50p
|
2,126.00p
|
2,079.50p
|
2,117.25p
|
7,452
|
|
05/05/2025
|
2,099.00p
|
2,124.50p
|
2,081.00p
|
2,097.25p
|
4,882
|