Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc
(MCTS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,944.20p
|
1,913.40p
|
1,893.40p
|
1,937.50p
|
492
|
|
21/11/2024
|
1,944.20p
|
1,939.60p
|
1,929.20p
|
1,937.50p
|
101
|
|
20/11/2024
|
1,944.20p
|
1,944.20p
|
1,932.20p
|
1,935.60p
|
542
|
|
19/11/2024
|
1,929.60p
|
1,945.60p
|
1,922.00p
|
1,929.20p
|
194
|
|
18/11/2024
|
1,922.20p
|
1,933.80p
|
1,904.80p
|
1,930.40p
|
488
|
|
15/11/2024
|
1,946.40p
|
1,923.40p
|
1,913.00p
|
1,932.00p
|
863
|
|
14/11/2024
|
1,946.40p
|
1,946.40p
|
1,926.00p
|
1,932.00p
|
362
|
|
13/11/2024
|
1,968.40p
|
1,990.80p
|
1,960.00p
|
1,967.60p
|
1,704
|
|
12/11/2024
|
1,964.00p
|
1,973.20p
|
1,950.20p
|
1,953.00p
|
1,405
|
|
11/11/2024
|
1,991.20p
|
2,010.00p
|
1,983.20p
|
1,983.20p
|
950
|
|
08/11/2024
|
1,959.20p
|
1,993.20p
|
1,930.20p
|
1,931.30p
|
1,205
|
|
07/11/2024
|
2,002.00p
|
2,024.00p
|
1,996.60p
|
2,015.75p
|
1,690
|
|
06/11/2024
|
1,960.60p
|
1,977.40p
|
1,934.20p
|
1,956.70p
|
1,150
|
|
05/11/2024
|
2,003.00p
|
2,016.00p
|
1,988.00p
|
1,993.05p
|
1,085
|
|
04/11/2024
|
1,957.60p
|
1,960.80p
|
1,944.88p
|
1,960.00p
|
2,864
|
|
01/11/2024
|
1,913.80p
|
1,927.60p
|
1,913.80p
|
1,923.60p
|
14,982
|
|
31/10/2024
|
1,920.60p
|
1,933.50p
|
1,914.20p
|
1,933.50p
|
1,185
|
|
30/10/2024
|
1,919.40p
|
1,928.40p
|
1,906.80p
|
1,927.30p
|
204
|
|
29/10/2024
|
1,983.40p
|
1,987.60p
|
1,933.20p
|
1,950.50p
|
2,301
|
|
28/10/2024
|
1,937.40p
|
1,967.10p
|
1,933.80p
|
1,967.10p
|
744
|
|
25/10/2024
|
1,891.00p
|
1,949.00p
|
1,927.80p
|
1,935.40p
|
162
|
|
24/10/2024
|
1,891.00p
|
1,908.36p
|
1,883.80p
|
1,917.40p
|
155
|
|
23/10/2024
|
1,891.00p
|
1,942.31p
|
1,917.40p
|
1,917.40p
|
191
|
|
22/10/2024
|
1,891.00p
|
1,936.00p
|
1,890.20p
|
1,923.40p
|
2,700
|
|
21/10/2024
|
1,910.60p
|
1,927.00p
|
1,890.50p
|
1,890.50p
|
382
|
|
18/10/2024
|
1,893.80p
|
1,934.40p
|
1,893.80p
|
1,905.00p
|
5,794
|
|
17/10/2024
|
1,808.40p
|
1,848.77p
|
1,799.40p
|
1,806.50p
|
2,194
|
|
16/10/2024
|
1,840.80p
|
1,868.30p
|
1,840.80p
|
1,868.30p
|
1,117
|
|
15/10/2024
|
1,866.00p
|
1,877.40p
|
1,848.60p
|
1,852.60p
|
9,476
|
|
14/10/2024
|
1,946.20p
|
1,992.80p
|
1,933.80p
|
1,957.30p
|
2,499
|
|
11/10/2024
|
1,961.00p
|
1,982.00p
|
1,896.00p
|
1,982.00p
|
3,627
|
|
10/10/2024
|
1,964.40p
|
1,990.00p
|
1,961.60p
|
1,982.30p
|
7,093
|
|
09/10/2024
|
1,954.40p
|
1,992.80p
|
1,932.80p
|
1,987.40p
|
2,945
|
|
08/10/2024
|
1,991.80p
|
2,100.00p
|
1,991.80p
|
2,058.00p
|
12,384
|
|
07/10/2024
|
2,229.00p
|
2,238.00p
|
2,195.00p
|
2,204.75p
|
6,018
|
|
04/10/2024
|
2,142.50p
|
2,166.50p
|
2,127.50p
|
2,138.00p
|
1,963
|
|
03/10/2024
|
2,096.00p
|
2,118.50p
|
2,078.50p
|
2,086.00p
|
2,341
|
|
02/10/2024
|
2,077.00p
|
2,122.50p
|
2,055.50p
|
2,056.25p
|
6,495
|
|
01/10/2024
|
1,903.40p
|
1,933.60p
|
1,871.00p
|
1,933.60p
|
6,644
|
|
30/09/2024
|
1,952.60p
|
1,980.60p
|
1,914.20p
|
1,914.20p
|
12,749
|
|
27/09/2024
|
1,835.60p
|
1,871.40p
|
1,815.56p
|
1,839.60p
|
5,593
|
|
26/09/2024
|
1,729.80p
|
1,795.00p
|
1,723.40p
|
1,771.10p
|
18,017
|
|
25/09/2024
|
1,633.00p
|
1,661.80p
|
1,624.40p
|
1,661.80p
|
4,313
|
|
24/09/2024
|
1,633.00p
|
1,671.00p
|
1,608.20p
|
1,668.80p
|
11,697
|
|
23/09/2024
|
1,545.60p
|
1,566.00p
|
1,543.80p
|
1,563.30p
|
1,103
|
|
20/09/2024
|
1,553.80p
|
1,559.00p
|
1,550.20p
|
1,550.40p
|
795
|
|
19/09/2024
|
1,559.80p
|
1,559.80p
|
1,547.20p
|
1,547.20p
|
3,058
|
|
18/09/2024
|
1,530.80p
|
1,543.20p
|
1,532.20p
|
1,544.70p
|
14
|
|
17/09/2024
|
1,530.80p
|
1,544.70p
|
1,530.40p
|
1,544.70p
|
1,697
|
|
16/09/2024
|
1,526.00p
|
1,531.20p
|
1,511.40p
|
1,520.60p
|
5,582
|
|
13/09/2024
|
1,519.00p
|
1,525.60p
|
1,519.00p
|
1,531.00p
|
118
|
|
12/09/2024
|
1,516.00p
|
1,543.05p
|
1,528.40p
|
1,541.00p
|
652
|
|
11/09/2024
|
1,516.00p
|
1,546.20p
|
1,539.20p
|
1,541.00p
|
4
|
|
10/09/2024
|
1,516.00p
|
1,528.80p
|
1,518.80p
|
1,518.80p
|
671
|
|
09/09/2024
|
1,516.00p
|
1,520.20p
|
1,516.40p
|
1,520.20p
|
268
|
|
06/09/2024
|
1,516.00p
|
1,522.20p
|
1,511.12p
|
1,512.40p
|
799
|
|
05/09/2024
|
1,529.80p
|
1,540.40p
|
1,529.80p
|
1,531.10p
|
197
|
|
04/09/2024
|
1,519.60p
|
1,536.40p
|
1,529.20p
|
1,529.30p
|
29
|
|
03/09/2024
|
1,519.60p
|
1,532.90p
|
1,527.52p
|
1,532.90p
|
524
|
|
02/09/2024
|
1,519.60p
|
1,531.20p
|
1,511.00p
|
1,541.10p
|
100
|
|
30/08/2024
|
1,529.80p
|
1,560.90p
|
1,541.10p
|
1,541.10p
|
192
|
|
29/08/2024
|
1,529.80p
|
1,518.80p
|
1,489.00p
|
1,512.40p
|
7
|
|
28/08/2024
|
1,529.80p
|
1,504.80p
|
1,491.00p
|
1,491.00p
|
853
|
|
27/08/2024
|
1,529.80p
|
1,533.80p
|
1,510.20p
|
1,513.50p
|
51
|
|
26/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|
|
23/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|
|
22/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|
|
21/08/2024
|
1,529.80p
|
1,538.40p
|
1,528.00p
|
1,538.40p
|
9,351
|
|
20/08/2024
|
1,560.60p
|
1,550.40p
|
1,526.60p
|
1,526.60p
|
3,845
|
|
19/08/2024
|
1,560.60p
|
1,566.40p
|
1,555.32p
|
1,563.90p
|
6,469
|
|
16/08/2024
|
1,555.20p
|
1,559.20p
|
1,534.20p
|
1,555.30p
|
260
|
|
15/08/2024
|
1,534.60p
|
1,554.80p
|
1,517.80p
|
1,539.80p
|
424
|
|
14/08/2024
|
1,534.60p
|
1,569.40p
|
1,530.00p
|
1,530.00p
|
42
|
|
13/08/2024
|
1,552.20p
|
1,553.00p
|
1,549.50p
|
1,549.50p
|
225
|
|
12/08/2024
|
1,540.60p
|
1,553.20p
|
1,548.20p
|
1,548.20p
|
2
|
|
09/08/2024
|
1,540.60p
|
1,554.60p
|
1,538.30p
|
1,538.30p
|
80
|
|
08/08/2024
|
1,527.40p
|
1,554.20p
|
1,552.60p
|
1,554.20p
|
28
|
|
07/08/2024
|
1,527.40p
|
1,545.60p
|
1,527.40p
|
1,530.20p
|
179
|
|
06/08/2024
|
1,527.80p
|
1,535.50p
|
1,511.80p
|
1,535.50p
|
423
|
|
05/08/2024
|
1,518.00p
|
1,528.40p
|
1,499.77p
|
1,526.00p
|
4,771
|
|
02/08/2024
|
1,526.00p
|
1,540.00p
|
1,526.00p
|
1,529.10p
|
8,469
|
|
01/08/2024
|
1,536.00p
|
1,575.60p
|
1,553.40p
|
1,557.80p
|
28
|
|
31/07/2024
|
1,536.00p
|
1,586.60p
|
1,570.40p
|
1,571.60p
|
46
|
|
30/07/2024
|
1,536.00p
|
1,541.00p
|
1,535.00p
|
1,539.80p
|
419
|
|
29/07/2024
|
1,539.00p
|
1,562.00p
|
1,547.20p
|
1,549.10p
|
34
|
|
26/07/2024
|
1,539.00p
|
1,552.50p
|
1,537.80p
|
1,550.80p
|
303
|
|
25/07/2024
|
1,539.00p
|
1,557.40p
|
1,531.00p
|
1,550.80p
|
6,593
|
|
24/07/2024
|
1,553.40p
|
1,558.40p
|
1,552.00p
|
1,558.40p
|
695
|
|
23/07/2024
|
1,574.60p
|
1,577.20p
|
1,564.66p
|
1,570.20p
|
720
|
|
22/07/2024
|
1,594.40p
|
1,610.00p
|
1,594.40p
|
1,606.20p
|
958
|
|
19/07/2024
|
1,583.80p
|
1,589.60p
|
1,567.40p
|
1,574.00p
|
58
|
|
18/07/2024
|
1,583.80p
|
1,604.80p
|
1,575.60p
|
1,575.60p
|
240
|
|
17/07/2024
|
1,591.00p
|
1,588.60p
|
1,576.50p
|
1,576.50p
|
2
|
|
16/07/2024
|
1,591.00p
|
1,595.20p
|
1,585.23p
|
1,591.80p
|
1,110
|
|
15/07/2024
|
1,634.20p
|
1,602.20p
|
1,587.40p
|
1,587.40p
|
6
|
|
12/07/2024
|
1,634.20p
|
1,638.20p
|
1,617.20p
|
1,617.60p
|
1,638
|
|
11/07/2024
|
1,617.80p
|
1,629.20p
|
1,617.80p
|
1,623.00p
|
577
|
|
10/07/2024
|
1,616.60p
|
1,612.00p
|
1,605.20p
|
1,605.20p
|
34
|
|
09/07/2024
|
1,616.60p
|
1,605.80p
|
1,595.20p
|
1,602.70p
|
9
|
|
08/07/2024
|
1,616.60p
|
1,585.60p
|
1,565.00p
|
1,570.10p
|
52
|
|
05/07/2024
|
1,616.60p
|
1,602.20p
|
1,572.40p
|
1,581.60p
|
501
|
|
04/07/2024
|
1,616.60p
|
1,606.40p
|
1,600.20p
|
1,600.20p
|
2
|
|
03/07/2024
|
1,616.60p
|
1,611.00p
|
1,594.00p
|
1,611.00p
|
8
|
|
02/07/2024
|
1,616.60p
|
1,600.80p
|
1,579.80p
|
1,591.00p
|
39
|
|
01/07/2024
|
1,616.60p
|
1,603.00p
|
1,587.20p
|
1,601.90p
|
297
|
|
28/06/2024
|
1,616.60p
|
1,616.60p
|
1,591.80p
|
1,597.70p
|
404
|
|
27/06/2024
|
1,633.00p
|
1,619.20p
|
1,604.00p
|
1,604.00p
|
23
|
|
26/06/2024
|
1,633.00p
|
1,640.20p
|
1,633.00p
|
1,634.50p
|
114
|
|
25/06/2024
|
1,625.00p
|
1,633.20p
|
1,618.00p
|
1,621.70p
|
337
|
|
24/06/2024
|
1,654.60p
|
1,654.60p
|
1,632.61p
|
1,646.40p
|
676
|
|
21/06/2024
|
1,653.20p
|
1,653.40p
|
1,644.80p
|
1,644.80p
|
245
|
|
20/06/2024
|
1,651.80p
|
1,664.20p
|
1,647.70p
|
1,647.70p
|
112
|
|
19/06/2024
|
1,674.60p
|
1,684.00p
|
1,662.80p
|
1,674.00p
|
3,357
|
|
18/06/2024
|
1,665.40p
|
1,661.30p
|
1,657.40p
|
1,661.30p
|
309
|
|
17/06/2024
|
1,665.40p
|
1,672.80p
|
1,653.30p
|
1,653.30p
|
330
|
|
14/06/2024
|
1,645.80p
|
1,652.00p
|
1,639.40p
|
1,646.80p
|
5,008
|
|
13/06/2024
|
1,648.60p
|
1,654.00p
|
1,644.10p
|
1,644.10p
|
186
|
|
12/06/2024
|
1,651.60p
|
1,652.00p
|
1,628.40p
|
1,638.20p
|
153
|
|
11/06/2024
|
1,651.60p
|
1,668.00p
|
1,644.40p
|
1,644.40p
|
167
|
|
10/06/2024
|
1,655.40p
|
1,655.40p
|
1,650.00p
|
1,654.10p
|
302
|
|
07/06/2024
|
1,679.40p
|
1,662.20p
|
1,650.80p
|
1,652.90p
|
58
|
|
06/06/2024
|
1,679.40p
|
1,689.00p
|
1,680.90p
|
1,680.90p
|
316
|
|
05/06/2024
|
1,679.40p
|
1,684.80p
|
1,679.20p
|
1,680.60p
|
16
|
|
04/06/2024
|
1,679.40p
|
1,683.40p
|
1,669.30p
|
1,669.30p
|
463
|
|
03/06/2024
|
1,685.20p
|
1,694.20p
|
1,661.40p
|
1,661.40p
|
468
|
|
31/05/2024
|
1,653.00p
|
1,672.00p
|
1,646.40p
|
1,649.20p
|
249
|
|
30/05/2024
|
1,672.40p
|
1,685.90p
|
1,670.60p
|
1,685.90p
|
154
|
|
29/05/2024
|
1,672.40p
|
1,709.60p
|
1,656.60p
|
1,679.00p
|
577
|
|
28/05/2024
|
1,693.40p
|
1,703.60p
|
1,678.40p
|
1,682.40p
|
2,161
|
|
27/05/2024
|
1,690.20p
|
1,700.40p
|
1,684.80p
|
1,691.80p
|
651
|