Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc
(MCTS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,393.50p
|
2,435.50p
|
2,370.50p
|
2,418.25p
|
23,600
|
|
20/02/2025
|
2,285.50p
|
2,382.50p
|
2,268.00p
|
2,338.75p
|
30,320
|
|
19/02/2025
|
2,322.50p
|
2,322.50p
|
2,297.00p
|
2,305.00p
|
11,532
|
|
18/02/2025
|
2,312.00p
|
2,317.50p
|
2,271.50p
|
2,280.25p
|
13,382
|
|
17/02/2025
|
2,276.50p
|
2,292.00p
|
2,256.50p
|
2,279.50p
|
10,898
|
|
14/02/2025
|
2,285.50p
|
2,301.00p
|
2,257.50p
|
2,262.25p
|
31,688
|
|
13/02/2025
|
2,197.00p
|
2,202.50p
|
2,175.50p
|
2,236.25p
|
5,557
|
|
12/02/2025
|
2,215.00p
|
2,238.50p
|
2,206.50p
|
2,236.25p
|
29,124
|
|
11/02/2025
|
2,178.00p
|
2,196.50p
|
2,164.50p
|
2,186.50p
|
12,560
|
|
10/02/2025
|
2,204.50p
|
2,212.00p
|
2,185.50p
|
2,203.00p
|
10,423
|
|
07/02/2025
|
2,162.00p
|
2,183.50p
|
2,150.25p
|
2,162.50p
|
6,719
|
|
06/02/2025
|
2,084.00p
|
2,124.50p
|
2,103.00p
|
2,107.75p
|
14,441
|
|
05/02/2025
|
2,084.00p
|
2,061.00p
|
2,039.43p
|
2,050.75p
|
5,411
|
|
04/02/2025
|
2,084.00p
|
2,104.50p
|
2,078.00p
|
2,062.00p
|
5,584
|
|
03/02/2025
|
2,058.00p
|
2,065.00p
|
2,016.00p
|
2,062.00p
|
3,088
|
|
31/01/2025
|
2,116.50p
|
2,130.50p
|
2,084.50p
|
2,084.50p
|
5,191
|
|
30/01/2025
|
2,048.00p
|
2,093.50p
|
2,042.50p
|
2,090.00p
|
1,220
|
|
29/01/2025
|
2,080.50p
|
2,092.50p
|
2,070.00p
|
2,077.00p
|
26,832
|
|
28/01/2025
|
2,037.50p
|
2,037.50p
|
2,000.50p
|
2,008.00p
|
4,486
|
|
27/01/2025
|
2,016.50p
|
2,022.50p
|
1,980.80p
|
2,013.25p
|
2,007
|
|
24/01/2025
|
1,964.20p
|
2,012.00p
|
1,979.60p
|
1,994.20p
|
157
|
|
23/01/2025
|
1,964.20p
|
1,972.20p
|
1,936.40p
|
1,978.70p
|
846
|
|
22/01/2025
|
1,973.00p
|
1,989.20p
|
1,960.40p
|
1,978.70p
|
1,061
|
|
21/01/2025
|
2,032.00p
|
2,032.00p
|
1,981.20p
|
2,001.00p
|
2,933
|
|
20/01/2025
|
1,984.80p
|
2,033.00p
|
1,998.40p
|
2,026.25p
|
1,169
|
|
17/01/2025
|
1,984.80p
|
2,007.50p
|
1,952.00p
|
1,994.05p
|
269
|
|
16/01/2025
|
1,927.60p
|
1,949.00p
|
1,933.80p
|
1,928.30p
|
199
|
|
15/01/2025
|
1,927.60p
|
1,936.60p
|
1,919.60p
|
1,928.30p
|
479
|
|
14/01/2025
|
1,919.80p
|
1,947.40p
|
1,930.10p
|
1,930.10p
|
45,574
|
|
13/01/2025
|
1,919.80p
|
1,900.00p
|
1,880.40p
|
1,880.40p
|
83
|
|
10/01/2025
|
1,919.80p
|
1,891.20p
|
1,864.80p
|
1,874.40p
|
431
|
|
09/01/2025
|
1,919.80p
|
1,920.00p
|
1,897.60p
|
1,906.60p
|
311
|
|
08/01/2025
|
1,887.60p
|
1,890.60p
|
1,878.20p
|
1,886.00p
|
773
|
|
07/01/2025
|
1,880.80p
|
1,903.40p
|
1,877.80p
|
1,891.20p
|
668
|
|
06/01/2025
|
1,916.40p
|
1,965.40p
|
1,907.80p
|
1,907.80p
|
612
|
|
03/01/2025
|
1,942.80p
|
1,943.60p
|
1,925.80p
|
1,940.40p
|
156
|
|
02/01/2025
|
1,909.80p
|
1,945.60p
|
1,879.60p
|
1,941.30p
|
2,483
|
|
01/01/2025
|
1,985.60p
|
1,960.20p
|
1,957.00p
|
1,957.00p
|
5
|
|
31/12/2024
|
1,985.60p
|
1,960.20p
|
1,957.00p
|
1,957.00p
|
5
|
|
30/12/2024
|
1,985.60p
|
1,985.60p
|
1,961.80p
|
1,972.00p
|
425
|
|
27/12/2024
|
1,968.00p
|
2,004.50p
|
1,971.60p
|
1,981.80p
|
29
|
|
26/12/2024
|
1,968.00p
|
2,009.50p
|
1,993.40p
|
1,998.35p
|
61
|
|
25/12/2024
|
1,968.00p
|
2,009.50p
|
1,993.40p
|
1,998.35p
|
61
|
|
24/12/2024
|
1,968.00p
|
2,009.50p
|
1,993.40p
|
1,998.35p
|
61
|
|
23/12/2024
|
1,968.00p
|
1,972.00p
|
1,951.40p
|
1,969.10p
|
1,606
|
|
20/12/2024
|
1,968.00p
|
1,981.60p
|
1,954.40p
|
1,968.10p
|
73
|
|
19/12/2024
|
1,968.00p
|
1,971.16p
|
1,962.43p
|
1,962.70p
|
1,491
|
|
18/12/2024
|
1,950.20p
|
1,965.00p
|
1,948.40p
|
1,949.30p
|
149
|
|
17/12/2024
|
1,950.20p
|
1,951.20p
|
1,935.42p
|
1,951.20p
|
739
|
|
16/12/2024
|
1,950.20p
|
1,953.80p
|
1,925.80p
|
1,925.80p
|
487
|
|
13/12/2024
|
2,004.00p
|
1,982.20p
|
1,956.40p
|
1,966.70p
|
141
|
|
12/12/2024
|
2,004.00p
|
2,006.67p
|
1,968.20p
|
1,992.20p
|
1,689
|
|
11/12/2024
|
1,971.80p
|
1,985.20p
|
1,959.40p
|
1,966.20p
|
499
|
|
10/12/2024
|
1,996.00p
|
2,002.50p
|
1,984.80p
|
1,991.25p
|
4,682
|
|
09/12/2024
|
2,098.00p
|
2,122.00p
|
2,009.00p
|
2,108.25p
|
946
|
|
06/12/2024
|
1,921.20p
|
1,949.80p
|
1,939.20p
|
1,944.90p
|
66
|
|
05/12/2024
|
1,921.20p
|
1,926.00p
|
1,913.60p
|
1,919.60p
|
434
|
|
04/12/2024
|
1,927.00p
|
1,933.40p
|
1,905.60p
|
1,905.60p
|
407
|
|
03/12/2024
|
1,892.60p
|
1,948.84p
|
1,929.20p
|
1,948.30p
|
107
|
|
02/12/2024
|
1,892.60p
|
1,942.20p
|
1,932.00p
|
1,937.70p
|
72
|
|
29/11/2024
|
1,892.60p
|
1,924.40p
|
1,892.60p
|
1,895.80p
|
144
|
|
28/11/2024
|
1,892.60p
|
1,898.00p
|
1,889.78p
|
1,895.80p
|
2,142
|
|
27/11/2024
|
1,914.40p
|
1,929.40p
|
1,914.40p
|
1,918.50p
|
149
|
|
26/11/2024
|
1,888.60p
|
1,896.80p
|
1,879.00p
|
1,885.80p
|
855
|
|
25/11/2024
|
1,898.20p
|
1,904.80p
|
1,883.20p
|
1,901.60p
|
3,544
|
|
22/11/2024
|
1,944.20p
|
1,913.40p
|
1,893.40p
|
1,937.50p
|
492
|
|
21/11/2024
|
1,944.20p
|
1,939.60p
|
1,929.20p
|
1,937.50p
|
101
|
|
20/11/2024
|
1,944.20p
|
1,944.20p
|
1,932.20p
|
1,935.60p
|
542
|
|
19/11/2024
|
1,929.60p
|
1,945.60p
|
1,922.00p
|
1,929.20p
|
194
|
|
18/11/2024
|
1,922.20p
|
1,933.80p
|
1,904.80p
|
1,930.40p
|
488
|
|
15/11/2024
|
1,946.40p
|
1,923.40p
|
1,913.00p
|
1,932.00p
|
863
|
|
14/11/2024
|
1,946.40p
|
1,946.40p
|
1,926.00p
|
1,932.00p
|
362
|
|
13/11/2024
|
1,968.40p
|
1,990.80p
|
1,960.00p
|
1,967.60p
|
1,704
|
|
12/11/2024
|
1,964.00p
|
1,973.20p
|
1,950.20p
|
1,953.00p
|
1,405
|
|
11/11/2024
|
1,991.20p
|
2,010.00p
|
1,983.20p
|
1,983.20p
|
950
|
|
08/11/2024
|
1,959.20p
|
1,993.20p
|
1,930.20p
|
1,931.30p
|
1,205
|
|
07/11/2024
|
2,002.00p
|
2,024.00p
|
1,996.60p
|
2,015.75p
|
1,690
|
|
06/11/2024
|
1,960.60p
|
1,977.40p
|
1,934.20p
|
1,956.70p
|
1,150
|
|
05/11/2024
|
2,003.00p
|
2,016.00p
|
1,988.00p
|
1,993.05p
|
1,085
|
|
04/11/2024
|
1,957.60p
|
1,960.80p
|
1,944.88p
|
1,960.00p
|
2,864
|
|
01/11/2024
|
1,913.80p
|
1,927.60p
|
1,913.80p
|
1,923.60p
|
14,982
|
|
31/10/2024
|
1,920.60p
|
1,933.50p
|
1,914.20p
|
1,933.50p
|
1,185
|
|
30/10/2024
|
1,919.40p
|
1,928.40p
|
1,906.80p
|
1,927.30p
|
204
|
|
29/10/2024
|
1,983.40p
|
1,987.60p
|
1,933.20p
|
1,950.50p
|
2,301
|
|
28/10/2024
|
1,937.40p
|
1,967.10p
|
1,933.80p
|
1,967.10p
|
744
|
|
25/10/2024
|
1,891.00p
|
1,949.00p
|
1,927.80p
|
1,935.40p
|
162
|
|
24/10/2024
|
1,891.00p
|
1,908.36p
|
1,883.80p
|
1,917.40p
|
155
|
|
23/10/2024
|
1,891.00p
|
1,942.31p
|
1,917.40p
|
1,917.40p
|
191
|
|
22/10/2024
|
1,891.00p
|
1,936.00p
|
1,890.20p
|
1,923.40p
|
2,700
|
|
21/10/2024
|
1,910.60p
|
1,927.00p
|
1,890.50p
|
1,890.50p
|
382
|
|
18/10/2024
|
1,893.80p
|
1,934.40p
|
1,893.80p
|
1,905.00p
|
5,794
|
|
17/10/2024
|
1,808.40p
|
1,848.77p
|
1,799.40p
|
1,806.50p
|
2,194
|
|
16/10/2024
|
1,840.80p
|
1,868.30p
|
1,840.80p
|
1,868.30p
|
1,117
|
|
15/10/2024
|
1,866.00p
|
1,877.40p
|
1,848.60p
|
1,852.60p
|
9,476
|
|
14/10/2024
|
1,946.20p
|
1,992.80p
|
1,933.80p
|
1,957.30p
|
2,499
|
|
11/10/2024
|
1,961.00p
|
1,982.00p
|
1,896.00p
|
1,982.00p
|
3,627
|
|
10/10/2024
|
1,964.40p
|
1,990.00p
|
1,961.60p
|
1,982.30p
|
7,093
|
|
09/10/2024
|
1,954.40p
|
1,992.80p
|
1,932.80p
|
1,987.40p
|
2,945
|
|
08/10/2024
|
1,991.80p
|
2,100.00p
|
1,991.80p
|
2,058.00p
|
12,384
|
|
07/10/2024
|
2,229.00p
|
2,238.00p
|
2,195.00p
|
2,204.75p
|
6,018
|
|
04/10/2024
|
2,142.50p
|
2,166.50p
|
2,127.50p
|
2,138.00p
|
1,963
|
|
03/10/2024
|
2,096.00p
|
2,118.50p
|
2,078.50p
|
2,086.00p
|
2,341
|
|
02/10/2024
|
2,077.00p
|
2,122.50p
|
2,055.50p
|
2,056.25p
|
6,495
|
|
01/10/2024
|
1,903.40p
|
1,933.60p
|
1,871.00p
|
1,933.60p
|
6,644
|
|
30/09/2024
|
1,952.60p
|
1,980.60p
|
1,914.20p
|
1,914.20p
|
12,749
|
|
27/09/2024
|
1,835.60p
|
1,871.40p
|
1,815.56p
|
1,839.60p
|
5,593
|
|
26/09/2024
|
1,729.80p
|
1,795.00p
|
1,723.40p
|
1,771.10p
|
18,017
|
|
25/09/2024
|
1,633.00p
|
1,661.80p
|
1,624.40p
|
1,661.80p
|
4,313
|
|
24/09/2024
|
1,633.00p
|
1,671.00p
|
1,608.20p
|
1,668.80p
|
11,697
|
|
23/09/2024
|
1,545.60p
|
1,566.00p
|
1,543.80p
|
1,563.30p
|
1,103
|
|
20/09/2024
|
1,553.80p
|
1,559.00p
|
1,550.20p
|
1,550.40p
|
795
|
|
19/09/2024
|
1,559.80p
|
1,559.80p
|
1,547.20p
|
1,547.20p
|
3,058
|
|
18/09/2024
|
1,530.80p
|
1,543.20p
|
1,532.20p
|
1,544.70p
|
14
|
|
17/09/2024
|
1,530.80p
|
1,544.70p
|
1,530.40p
|
1,544.70p
|
1,697
|
|
16/09/2024
|
1,526.00p
|
1,531.20p
|
1,511.40p
|
1,520.60p
|
5,582
|
|
13/09/2024
|
1,519.00p
|
1,525.60p
|
1,519.00p
|
1,531.00p
|
118
|
|
12/09/2024
|
1,516.00p
|
1,543.05p
|
1,528.40p
|
1,541.00p
|
652
|
|
11/09/2024
|
1,516.00p
|
1,546.20p
|
1,539.20p
|
1,541.00p
|
4
|
|
10/09/2024
|
1,516.00p
|
1,528.80p
|
1,518.80p
|
1,518.80p
|
671
|
|
09/09/2024
|
1,516.00p
|
1,520.20p
|
1,516.40p
|
1,520.20p
|
268
|
|
06/09/2024
|
1,516.00p
|
1,522.20p
|
1,511.12p
|
1,512.40p
|
799
|
|
05/09/2024
|
1,529.80p
|
1,540.40p
|
1,529.80p
|
1,531.10p
|
197
|
|
04/09/2024
|
1,519.60p
|
1,536.40p
|
1,529.20p
|
1,529.30p
|
29
|
|
03/09/2024
|
1,519.60p
|
1,532.90p
|
1,527.52p
|
1,532.90p
|
524
|
|
02/09/2024
|
1,519.60p
|
1,531.20p
|
1,511.00p
|
1,541.10p
|
100
|
|
30/08/2024
|
1,529.80p
|
1,560.90p
|
1,541.10p
|
1,541.10p
|
192
|
|
29/08/2024
|
1,529.80p
|
1,518.80p
|
1,489.00p
|
1,512.40p
|
7
|
|
28/08/2024
|
1,529.80p
|
1,504.80p
|
1,491.00p
|
1,491.00p
|
853
|
|
27/08/2024
|
1,529.80p
|
1,533.80p
|
1,510.20p
|
1,513.50p
|
51
|
|
26/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|
|
23/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|
|
22/08/2024
|
1,529.80p
|
1,545.80p
|
1,522.00p
|
1,522.00p
|
135
|