Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:26:03 | 1985p | 3 | £59.55 | AT | Sell |
17/01/2025 | 15:01:05 | 2007p | 69 | £1,385.52 | O | Buy |
17/01/2025 | 14:57:04 | 1994p | 10 | £199.40 | O | Sell |
17/01/2025 | 14:52:00 | 2000p | 1 | £20.00 | O | Buy |
17/01/2025 | 13:33:01 | 1952p | 75 | £1,464.00 | O | Sell |
17/01/2025 | 13:33:01 | 1953p | 76 | £1,484.28 | O | Sell |
17/01/2025 | 11:20:00 | 1962p | 25 | £490.50 | O | Buy |
17/01/2025 | 08:57:02 | 1957p | 5 | £97.85 | O | Sell |
17/01/2025 | 08:00:03 | 1954p | 5 | £97.70 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 6 |
Volume | 95 | 174 |
Value | £1,896 | £3,403 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |