Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc

(MCTS)
Sector: n/a
2,212.25p
36.25p 1.67
Last updated: 16:59:54

Latest trades

Date Time Price Amount Value Type Buy / sell
18/07/2025 16:25:03 2206p 2 £44.12 O Sell
18/07/2025 16:18:04 2201p 1 £22.01 O Sell
18/07/2025 16:17:03 2215p 0 £0.00 O Buy
18/07/2025 16:06:03 2218p 0 £0.00 O Buy
18/07/2025 15:45:04 2215p 91 £2,015.65 O Sell
18/07/2025 15:38:04 2213p 1 £22.13 O Sell
18/07/2025 15:34:05 2222p 0 £0.00 O Buy
18/07/2025 15:29:01 2220p 0 £0.00 O Buy
18/07/2025 15:25:03 2220p 1 £22.20 O Buy
18/07/2025 15:23:04 2211p 96 £2,122.56 O Sell
18/07/2025 15:21:01 2217p 0 £0.00 O Buy
18/07/2025 15:17:04 2217p 2 £44.34 O Buy
18/07/2025 15:15:02 2218p 36 £798.48 O Buy
18/07/2025 15:08:04 2220p 2 £44.40 O Buy
18/07/2025 15:03:03 2217p 2 £44.34 O Buy
18/07/2025 15:03:02 2210p 1 £22.10 O Sell
18/07/2025 14:48:04 2217p 4 £88.68 O Buy
18/07/2025 14:41:00 2208p 5 £110.40 O Buy
18/07/2025 14:38:02 2206p 4 £88.24 O Buy
18/07/2025 14:34:03 2194p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price