Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc

(MCTS)
Sector: n/a
1,994.05p
59.85p 3.09
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:26:03 1985p 3 £59.55 AT Sell
17/01/2025 15:01:05 2007p 69 £1,385.52 O Buy
17/01/2025 14:57:04 1994p 10 £199.40 O Sell
17/01/2025 14:52:00 2000p 1 £20.00 O Buy
17/01/2025 13:33:01 1952p 75 £1,464.00 O Sell
17/01/2025 13:33:01 1953p 76 £1,484.28 O Sell
17/01/2025 11:20:00 1962p 25 £490.50 O Buy
17/01/2025 08:57:02 1957p 5 £97.85 O Sell
17/01/2025 08:00:03 1954p 5 £97.70 O Sell

Analysis

Buy Sell
Quantity 3 6
Volume 95 174
Value £1,896 £3,403

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price