Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF Sust Dev Bank Bonds (USD) A-Dis

(MDBU)
Sector: n/a
852.15p
-2.45p -0.29
Last updated: 12:27:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 843.10p 854.60p 853.70p 848.60p 29
21/11/2024 843.10p 848.60p 846.48p 848.60p 339
20/11/2024 843.10p 847.00p 843.10p 847.00p 1,994
19/11/2024 842.90p 849.62p 844.90p 844.90p 907
18/11/2024 842.90p 846.68p 844.45p 844.45p 196
15/11/2024 842.90p 845.60p 841.30p 841.20p 3,165
14/11/2024 842.70p 844.30p 841.20p 841.20p 6,030
13/11/2024 833.60p 840.10p 838.93p 840.10p 247
12/11/2024 833.60p 837.75p 833.60p 837.75p 1,805
11/11/2024 831.70p 833.30p 831.30p 831.65p 2,173
08/11/2024 829.70p 831.70p 828.40p 830.10p 1,087
07/11/2024 828.70p 828.70p 824.40p 825.20p 1,306
06/11/2024 832.40p 832.40p 829.20p 829.20p 6,830
05/11/2024 827.90p 826.65p 823.20p 823.20p 461
04/11/2024 827.90p 828.50p 827.00p 827.95p 7,729
01/11/2024 830.60p 832.41p 826.63p 827.55p 3,058
31/10/2024 832.60p 833.45p 826.29p 833.45p 946
30/10/2024 826.40p 827.64p 824.98p 825.60p 59
29/10/2024 826.40p 826.40p 824.35p 824.35p 3,587
28/10/2024 828.60p 826.97p 825.55p 825.55p 1,404
25/10/2024 828.60p 828.66p 828.35p 828.35p 459
24/10/2024 828.60p 830.12p 827.90p 830.05p 294
23/10/2024 828.60p 830.05p 827.32p 830.05p 41
22/10/2024 828.60p 830.33p 826.05p 828.85p 863
21/10/2024 828.60p 829.85p 826.50p 828.85p 0
18/10/2024 828.60p 828.60p 826.16p 827.80p 2,045
17/10/2024 830.30p 831.43p 828.95p 828.95p 338
16/10/2024 830.30p 832.36p 829.95p 831.60p 5,766
15/10/2024 826.30p 826.30p 824.20p 824.20p 1,006
14/10/2024 825.80p 826.95p 825.60p 826.05p 5,714
11/10/2024 824.70p 825.76p 825.11p 825.15p 139
10/10/2024 824.70p 826.91p 823.70p 826.65p 1,604
09/10/2024 825.00p 825.66p 823.95p 823.95p 1,233
08/10/2024 826.20p 824.76p 822.39p 824.75p 1,234
07/10/2024 826.20p 825.00p 823.43p 824.35p 1,011
04/10/2024 826.20p 826.90p 825.80p 825.80p 463
03/10/2024 816.20p 831.00p 828.63p 830.00p 42
02/10/2024 816.20p 821.40p 820.13p 821.40p 565
01/10/2024 816.20p 822.15p 818.23p 822.15p 686
30/09/2024 816.20p 815.35p 812.24p 812.95p 44
27/09/2024 816.20p 813.55p 811.85p 813.55p 121
26/09/2024 816.20p 816.20p 811.95p 811.95p 1,099
25/09/2024 814.40p 816.10p 813.62p 816.10p 391
24/09/2024 814.40p 815.35p 813.04p 815.35p 814
23/09/2024 823.00p 823.00p 814.90p 815.85p 656
20/09/2024 820.40p 820.55p 818.50p 820.55p 417
19/09/2024 820.40p 822.10p 820.40p 822.10p 2,218
18/09/2024 830.80p 825.15p 824.50p 825.15p 13
17/09/2024 830.80p 828.50p 826.68p 828.50p 15
16/09/2024 830.80p 827.50p 827.45p 827.45p 5
13/09/2024 830.80p 831.97p 829.90p 833.40p 4,464
12/09/2024 834.60p 835.00p 833.40p 838.35p 7
11/09/2024 834.60p 838.35p 833.81p 834.90p 559
10/09/2024 831.50p 835.00p 831.40p 834.90p 2,155
09/09/2024 826.40p 832.35p 829.75p 832.35p 1,792
06/09/2024 826.40p 829.10p 823.75p 829.10p 6,345
05/09/2024 824.80p 825.80p 824.49p 825.10p 81
04/09/2024 824.80p 825.81p 823.71p 824.40p 1,339
03/09/2024 821.40p 825.60p 822.27p 825.60p 3
02/09/2024 821.40p 824.73p 820.76p 821.95p 1,472
30/08/2024 819.00p 822.10p 818.90p 821.95p 1,524
29/08/2024 817.80p 822.05p 817.70p 820.70p 13,702
28/08/2024 818.60p 819.70p 816.82p 819.70p 5,408
27/08/2024 822.70p 816.80p 816.31p 816.50p 95
26/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
23/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
22/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
21/08/2024 826.70p 826.93p 826.05p 826.05p 3,022
20/08/2024 828.60p 827.70p 827.09p 827.70p 48
19/08/2024 828.60p 831.70p 828.60p 828.75p 3,978
16/08/2024 839.30p 834.24p 833.25p 833.25p 378
15/08/2024 839.30p 839.70p 834.65p 834.65p 11,558
14/08/2024 840.40p 840.40p 839.10p 839.85p 1,158
13/08/2024 841.10p 841.22p 840.90p 840.90p 748
12/08/2024 841.70p 842.60p 840.31p 840.75p 9
09/08/2024 841.70p 843.96p 841.51p 841.70p 1,206
08/08/2024 843.30p 847.75p 843.05p 843.05p 2,267
07/08/2024 848.10p 844.84p 843.80p 843.80p 192
06/08/2024 848.10p 848.80p 847.60p 847.80p 1,611
05/08/2024 850.30p 850.30p 845.50p 847.75p 2,985
02/08/2024 843.90p 843.90p 840.70p 841.25p 3,754
01/08/2024 847.00p 850.10p 845.45p 841.30p 11,710
31/07/2024 841.00p 841.30p 839.60p 841.30p 961
30/07/2024 839.10p 840.65p 838.41p 840.65p 440
29/07/2024 839.10p 840.61p 838.10p 838.25p 948
26/07/2024 834.80p 838.00p 834.80p 835.65p 2,132
25/07/2024 831.10p 836.90p 835.65p 835.65p 462
24/07/2024 831.10p 832.95p 832.60p 832.95p 1
23/07/2024 831.10p 832.60p 831.10p 832.30p 1,126
22/07/2024 831.50p 831.50p 830.28p 831.15p 889
19/07/2024 825.00p 831.60p 830.89p 831.40p 238
18/07/2024 825.00p 829.60p 827.90p 829.60p 566
17/07/2024 825.00p 826.95p 824.69p 826.95p 62,627
16/07/2024 830.10p 830.61p 829.39p 830.40p 9,492
15/07/2024 830.90p 827.86p 827.07p 827.45p 11,271
12/07/2024 830.90p 828.10p 826.70p 826.70p 4,342
11/07/2024 830.90p 831.30p 830.40p 831.30p 339
10/07/2024 835.80p 835.80p 832.70p 832.70p 1,139
09/07/2024 833.90p 835.35p 834.04p 835.35p 9,112
08/07/2024 833.90p 834.08p 832.40p 833.40p 36,572
05/07/2024 836.90p 835.20p 833.44p 834.75p 1,274
04/07/2024 836.90p 835.70p 834.45p 834.45p 317
03/07/2024 836.90p 837.49p 804.50p 835.40p 3,832
02/07/2024 841.70p 841.70p 838.60p 838.80p 107
01/07/2024 839.70p 840.00p 837.58p 840.00p 37
28/06/2024 839.80p 844.10p 842.55p 842.55p 136
27/06/2024 839.80p 842.25p 841.02p 842.25p 485
26/06/2024 839.80p 842.65p 842.10p 842.65p 11,607
25/06/2024 839.80p 840.55p 840.15p 840.55p 1,217
24/06/2024 839.80p 841.48p 839.15p 839.15p 266
21/06/2024 843.80p 843.95p 843.59p 843.80p 382
20/06/2024 837.30p 839.55p 838.37p 839.55p 139
19/06/2024 837.30p 837.70p 837.20p 837.20p 1,149
18/06/2024 841.10p 839.70p 838.84p 839.70p 56
17/06/2024 841.10p 841.20p 838.90p 838.90p 1,740
14/06/2024 838.20p 840.90p 838.20p 840.90p 47,558
13/06/2024 831.10p 835.10p 832.60p 835.10p 63
12/06/2024 831.10p 829.10p 827.29p 829.05p 55
11/06/2024 831.10p 832.40p 829.75p 831.40p 4,874
10/06/2024 831.00p 832.37p 830.45p 830.45p 924
07/06/2024 831.60p 831.90p 829.91p 831.60p 773
06/06/2024 831.60p 831.80p 830.48p 831.80p 3,469
05/06/2024 830.70p 831.85p 829.05p 831.85p 2,091
04/06/2024 831.00p 831.00p 828.87p 829.90p 530
03/06/2024 828.00p 829.39p 826.90p 826.90p 42
31/05/2024 828.00p 828.86p 825.80p 828.85p 5,066
30/05/2024 828.90p 826.92p 826.25p 826.25p 11
29/05/2024 828.90p 826.20p 824.78p 826.20p 1,382
28/05/2024 828.90p 825.81p 824.06p 824.75p 1,242
27/05/2024 828.90p 830.63p 826.85p 826.85p 9,824

Market data

Select a section