Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF Sust Dev Bank Bonds (USD) A-Dis

(MDBU)
Sector: n/a
822.10p
-3.05p -0.37
Last updated: 16:35:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 820.40p 822.10p 820.40p 822.10p 2,218
18/09/2024 830.80p 825.15p 824.50p 825.15p 13
17/09/2024 830.80p 828.50p 826.68p 828.50p 15
16/09/2024 830.80p 827.50p 827.45p 827.45p 5
13/09/2024 830.80p 831.97p 829.90p 833.40p 4,464
12/09/2024 834.60p 835.00p 833.40p 838.35p 7
11/09/2024 834.60p 838.35p 833.81p 834.90p 559
10/09/2024 831.50p 835.00p 831.40p 834.90p 2,155
09/09/2024 826.40p 832.35p 829.75p 832.35p 1,792
06/09/2024 826.40p 829.10p 823.75p 829.10p 6,345
05/09/2024 824.80p 825.80p 824.49p 825.10p 81
04/09/2024 824.80p 825.81p 823.71p 824.40p 1,339
03/09/2024 821.40p 825.60p 822.27p 825.60p 3
02/09/2024 821.40p 824.73p 820.76p 821.95p 1,472
30/08/2024 819.00p 822.10p 818.90p 821.95p 1,524
29/08/2024 817.80p 822.05p 817.70p 820.70p 13,702
28/08/2024 818.60p 819.70p 816.82p 819.70p 5,408
27/08/2024 822.70p 816.80p 816.31p 816.50p 95
26/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
23/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
22/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
21/08/2024 826.70p 826.93p 826.05p 826.05p 3,022
20/08/2024 828.60p 827.70p 827.09p 827.70p 48
19/08/2024 828.60p 831.70p 828.60p 828.75p 3,978
16/08/2024 839.30p 834.24p 833.25p 833.25p 378
15/08/2024 839.30p 839.70p 834.65p 834.65p 11,558
14/08/2024 840.40p 840.40p 839.10p 839.85p 1,158
13/08/2024 841.10p 841.22p 840.90p 840.90p 748
12/08/2024 841.70p 842.60p 840.31p 840.75p 9
09/08/2024 841.70p 843.96p 841.51p 841.70p 1,206
08/08/2024 843.30p 847.75p 843.05p 843.05p 2,267
07/08/2024 848.10p 844.84p 843.80p 843.80p 192
06/08/2024 848.10p 848.80p 847.60p 847.80p 1,611
05/08/2024 850.30p 850.30p 845.50p 847.75p 2,985
02/08/2024 843.90p 843.90p 840.70p 841.25p 3,754
01/08/2024 847.00p 850.10p 845.45p 841.30p 11,710
31/07/2024 841.00p 841.30p 839.60p 841.30p 961
30/07/2024 839.10p 840.65p 838.41p 840.65p 440
29/07/2024 839.10p 840.61p 838.10p 838.25p 948
26/07/2024 834.80p 838.00p 834.80p 835.65p 2,132
25/07/2024 831.10p 836.90p 835.65p 835.65p 462
24/07/2024 831.10p 832.95p 832.60p 832.95p 1
23/07/2024 831.10p 832.60p 831.10p 832.30p 1,126
22/07/2024 831.50p 831.50p 830.28p 831.15p 889
19/07/2024 825.00p 831.60p 830.89p 831.40p 238
18/07/2024 825.00p 829.60p 827.90p 829.60p 566
17/07/2024 825.00p 826.95p 824.69p 826.95p 62,627
16/07/2024 830.10p 830.61p 829.39p 830.40p 9,492
15/07/2024 830.90p 827.86p 827.07p 827.45p 11,271
12/07/2024 830.90p 828.10p 826.70p 826.70p 4,342
11/07/2024 830.90p 831.30p 830.40p 831.30p 339
10/07/2024 835.80p 835.80p 832.70p 832.70p 1,139
09/07/2024 833.90p 835.35p 834.04p 835.35p 9,112
08/07/2024 833.90p 834.08p 832.40p 833.40p 36,572
05/07/2024 836.90p 835.20p 833.44p 834.75p 1,274
04/07/2024 836.90p 835.70p 834.45p 834.45p 317
03/07/2024 836.90p 837.49p 804.50p 835.40p 3,832
02/07/2024 841.70p 841.70p 838.60p 838.80p 107
01/07/2024 839.70p 840.00p 837.58p 840.00p 37
28/06/2024 839.80p 844.10p 842.55p 842.55p 136
27/06/2024 839.80p 842.25p 841.02p 842.25p 485
26/06/2024 839.80p 842.65p 842.10p 842.65p 11,607
25/06/2024 839.80p 840.55p 840.15p 840.55p 1,217
24/06/2024 839.80p 841.48p 839.15p 839.15p 266
21/06/2024 843.80p 843.95p 843.59p 843.80p 382
20/06/2024 837.30p 839.55p 838.37p 839.55p 139
19/06/2024 837.30p 837.70p 837.20p 837.20p 1,149
18/06/2024 841.10p 839.70p 838.84p 839.70p 56
17/06/2024 841.10p 841.20p 838.90p 838.90p 1,740
14/06/2024 838.20p 840.90p 838.20p 840.90p 47,558
13/06/2024 831.10p 835.10p 832.60p 835.10p 63
12/06/2024 831.10p 829.10p 827.29p 829.05p 55
11/06/2024 831.10p 832.40p 829.75p 831.40p 4,874
10/06/2024 831.00p 832.37p 830.45p 830.45p 924
07/06/2024 831.60p 831.90p 829.91p 831.60p 773
06/06/2024 831.60p 831.80p 830.48p 831.80p 3,469
05/06/2024 830.70p 831.85p 829.05p 831.85p 2,091
04/06/2024 831.00p 831.00p 828.87p 829.90p 530
03/06/2024 828.00p 829.39p 826.90p 826.90p 42
31/05/2024 828.00p 828.86p 825.80p 828.85p 5,066
30/05/2024 828.90p 826.92p 826.25p 826.25p 11
29/05/2024 828.90p 826.20p 824.78p 826.20p 1,382
28/05/2024 828.90p 825.81p 824.06p 824.75p 1,242
27/05/2024 828.90p 830.63p 826.85p 826.85p 9,824
24/05/2024 828.90p 830.63p 826.85p 826.85p 9,824
23/05/2024 830.60p 830.64p 828.11p 828.65p 1,373
22/05/2024 831.70p 829.45p 827.80p 829.45p 90
21/05/2024 831.70p 830.88p 830.50p 830.50p 64
20/05/2024 831.70p 831.70p 830.46p 830.50p 1,447
17/05/2024 836.30p 834.10p 831.55p 831.55p 21
16/05/2024 836.30p 836.62p 834.70p 834.70p 4,493
15/05/2024 839.80p 837.00p 835.05p 835.05p 199
14/05/2024 839.80p 839.80p 837.80p 837.80p 1,578
13/05/2024 839.60p 839.60p 837.80p 838.65p 716
10/05/2024 841.40p 841.99p 840.26p 840.95p 236
09/05/2024 845.40p 845.40p 841.70p 841.70p 2,234
08/05/2024 842.90p 842.90p 842.60p 842.60p 1,195
07/05/2024 836.60p 840.11p 838.12p 840.10p 688
06/05/2024 836.60p 838.64p 835.50p 837.90p 2,079
03/05/2024 836.60p 838.64p 835.50p 837.90p 2,079
02/05/2024 837.80p 838.50p 836.32p 838.50p 423
01/05/2024 836.30p 836.51p 836.30p 836.30p 280
30/04/2024 834.90p 834.90p 833.46p 834.00p 1,576
29/04/2024 834.70p 834.70p 833.15p 833.15p 72,314
26/04/2024 845.80p 838.40p 836.00p 838.40p 3
25/04/2024 845.80p 835.70p 835.25p 835.25p 2
24/04/2024 845.80p 841.80p 839.30p 840.70p 0
23/04/2024 845.80p 845.80p 840.50p 841.80p 603
22/04/2024 841.10p 848.90p 846.56p 847.10p 9
19/04/2024 841.10p 842.80p 837.40p 842.80p 46
18/04/2024 839.30p 839.35p 837.85p 837.85p 8
17/04/2024 839.30p 839.60p 836.30p 838.95p 0
16/04/2024 839.30p 839.60p 837.60p 839.60p 134
15/04/2024 838.00p 838.70p 836.00p 838.60p 13,479
12/04/2024 838.50p 841.50p 838.50p 841.35p 26
11/04/2024 829.40p 834.70p 833.10p 834.70p 4
10/04/2024 829.40p 833.85p 830.31p 833.85p 705
09/04/2024 829.40p 831.63p 827.35p 831.30p 606
08/04/2024 831.90p 831.90p 830.15p 830.15p 406
05/04/2024 831.70p 836.40p 833.65p 833.65p 8
04/04/2024 831.70p 832.20p 831.39p 831.70p 256
03/04/2024 836.60p 837.53p 832.45p 832.45p 1,078
02/04/2024 838.30p 838.30p 836.27p 836.55p 1,021
01/04/2024 837.60p 839.20p 836.00p 836.25p 72,658
29/03/2024 837.60p 839.20p 836.00p 836.25p 72,658
28/03/2024 837.60p 839.20p 836.00p 836.25p 72,658
27/03/2024 838.50p 838.50p 837.38p 837.45p 284
26/03/2024 834.30p 836.14p 834.30p 836.00p 4,210
25/03/2024 839.40p 835.20p 834.65p 834.65p 5
22/03/2024 839.40p 839.43p 838.63p 838.65p 2,154
21/03/2024 831.30p 832.55p 831.30p 832.55p 115
20/03/2024 830.00p 829.03p 828.00p 828.20p 2

Market data

Select a section