Market data

Select a section

UBS (Lux) Fund Solutions UBS ETF Sust Dev Bank Bonds (USD) A-Dis

(MDBU)
Sector: n/a
836.30p
0.50p 0.06
Last updated: 16:54:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 837.70p 836.35p 834.33p 836.30p 3,016
20/02/2025 837.70p 837.70p 835.80p 835.80p 1,746
19/02/2025 837.70p 838.30p 836.18p 838.30p 6
18/02/2025 837.70p 837.30p 835.95p 835.95p 103
17/02/2025 837.70p 838.48p 836.70p 836.70p 988
14/02/2025 836.40p 837.63p 835.20p 837.25p 3,235
13/02/2025 852.90p 844.31p 840.05p 840.05p 590
12/02/2025 852.90p 847.90p 844.47p 845.95p 270
11/02/2025 852.90p 849.88p 848.25p 848.25p 384
10/02/2025 852.90p 853.00p 850.65p 851.80p 3,899
07/02/2025 847.10p 850.25p 847.10p 850.25p 2,036
06/02/2025 845.00p 853.87p 848.80p 844.55p 194
05/02/2025 845.00p 844.55p 841.93p 844.55p 120
04/02/2025 845.00p 847.92p 844.35p 849.25p 503
03/02/2025 867.60p 854.80p 849.25p 849.25p 131
31/01/2025 867.60p 870.40p 867.00p 867.00p 1,787
30/01/2025 866.10p 867.91p 864.15p 864.15p 51
29/01/2025 866.10p 868.35p 866.10p 865.15p 781
28/01/2025 864.30p 865.15p 863.50p 865.15p 1
27/01/2025 864.30p 864.30p 861.80p 862.45p 981
24/01/2025 870.40p 870.05p 859.25p 860.20p 0
23/01/2025 870.40p 872.30p 870.05p 870.05p 2
22/01/2025 870.40p 872.90p 870.40p 871.90p 1,490
21/01/2025 873.10p 877.02p 872.50p 872.50p 991
20/01/2025 875.00p 880.66p 871.10p 873.10p 2,389
17/01/2025 877.90p 882.75p 879.20p 880.25p 165
16/01/2025 877.90p 879.04p 877.50p 875.15p 1,059
15/01/2025 870.80p 875.15p 870.70p 875.15p 795
14/01/2025 874.50p 876.48p 874.25p 874.25p 197
13/01/2025 878.00p 879.80p 876.70p 876.70p 1,777
10/01/2025 867.90p 875.00p 871.39p 875.00p 47
09/01/2025 867.90p 872.06p 869.80p 870.65p 4
08/01/2025 867.90p 867.90p 859.40p 866.75p 3,901
07/01/2025 856.70p 856.20p 852.34p 856.05p 461
06/01/2025 856.70p 858.58p 854.68p 855.30p 1,730
03/01/2025 865.30p 866.60p 863.75p 863.75p 1,753
02/01/2025 850.00p 867.40p 859.95p 866.00p 55
01/01/2025 850.00p 856.10p 853.55p 855.00p 0
31/12/2024 850.00p 856.10p 853.55p 855.00p 0
30/12/2024 850.00p 856.10p 850.00p 856.10p 2,306
27/12/2024 852.10p 852.40p 850.30p 850.35p 2,075
26/12/2024 854.40p 854.40p 851.30p 852.45p 641
25/12/2024 854.40p 854.40p 851.30p 852.45p 641
24/12/2024 854.40p 854.40p 851.30p 852.45p 641
23/12/2024 853.60p 854.20p 853.10p 854.00p 158
20/12/2024 853.60p 855.10p 851.90p 851.90p 1,330
19/12/2024 849.20p 852.30p 849.20p 851.80p 1,303
18/12/2024 845.80p 847.10p 844.06p 846.45p 78
17/12/2024 845.80p 846.50p 844.73p 845.40p 282
16/12/2024 845.80p 849.40p 846.35p 846.35p 10
13/12/2024 845.80p 851.40p 849.34p 851.40p 20
12/12/2024 845.80p 850.10p 845.80p 848.80p 5,261
11/12/2024 845.60p 846.80p 845.60p 845.90p 2,482
10/12/2024 843.70p 846.90p 844.96p 846.05p 814
09/12/2024 843.70p 846.86p 844.15p 844.15p 2,162
06/12/2024 843.70p 847.20p 843.20p 847.20p 1,510
05/12/2024 851.90p 845.10p 843.80p 845.10p 20
04/12/2024 851.90p 849.92p 847.70p 847.70p 696
03/12/2024 851.90p 852.20p 848.66p 850.35p 1,515
02/12/2024 848.00p 852.90p 848.00p 852.00p 1,970
29/11/2024 847.60p 847.70p 846.77p 847.70p 434
28/11/2024 850.50p 851.40p 849.04p 849.30p 2,933
27/11/2024 853.40p 853.40p 847.70p 848.30p 4,022
26/11/2024 852.70p 854.80p 853.08p 854.80p 173
25/11/2024 852.70p 854.30p 851.00p 854.30p 1,143
22/11/2024 843.10p 854.60p 853.70p 848.60p 29
21/11/2024 843.10p 848.60p 846.48p 848.60p 339
20/11/2024 843.10p 847.00p 843.10p 847.00p 1,994
19/11/2024 842.90p 849.62p 844.90p 844.90p 907
18/11/2024 842.90p 846.68p 844.45p 844.45p 196
15/11/2024 842.90p 845.60p 841.30p 841.20p 3,165
14/11/2024 842.70p 844.30p 841.20p 841.20p 6,030
13/11/2024 833.60p 840.10p 838.93p 840.10p 247
12/11/2024 833.60p 837.75p 833.60p 837.75p 1,805
11/11/2024 831.70p 833.30p 831.30p 831.65p 2,173
08/11/2024 829.70p 831.70p 828.40p 830.10p 1,087
07/11/2024 828.70p 828.70p 824.40p 825.20p 1,306
06/11/2024 832.40p 832.40p 829.20p 829.20p 6,830
05/11/2024 827.90p 826.65p 823.20p 823.20p 461
04/11/2024 827.90p 828.50p 827.00p 827.95p 7,729
01/11/2024 830.60p 832.41p 826.63p 827.55p 3,058
31/10/2024 832.60p 833.45p 826.29p 833.45p 946
30/10/2024 826.40p 827.64p 824.98p 825.60p 59
29/10/2024 826.40p 826.40p 824.35p 824.35p 3,587
28/10/2024 828.60p 826.97p 825.55p 825.55p 1,404
25/10/2024 828.60p 828.66p 828.35p 828.35p 459
24/10/2024 828.60p 830.12p 827.90p 830.05p 294
23/10/2024 828.60p 830.05p 827.32p 830.05p 41
22/10/2024 828.60p 830.33p 826.05p 828.85p 863
21/10/2024 828.60p 829.85p 826.50p 828.85p 0
18/10/2024 828.60p 828.60p 826.16p 827.80p 2,045
17/10/2024 830.30p 831.43p 828.95p 828.95p 338
16/10/2024 830.30p 832.36p 829.95p 831.60p 5,766
15/10/2024 826.30p 826.30p 824.20p 824.20p 1,006
14/10/2024 825.80p 826.95p 825.60p 826.05p 5,714
11/10/2024 824.70p 825.76p 825.11p 825.15p 139
10/10/2024 824.70p 826.91p 823.70p 826.65p 1,604
09/10/2024 825.00p 825.66p 823.95p 823.95p 1,233
08/10/2024 826.20p 824.76p 822.39p 824.75p 1,234
07/10/2024 826.20p 825.00p 823.43p 824.35p 1,011
04/10/2024 826.20p 826.90p 825.80p 825.80p 463
03/10/2024 816.20p 831.00p 828.63p 830.00p 42
02/10/2024 816.20p 821.40p 820.13p 821.40p 565
01/10/2024 816.20p 822.15p 818.23p 822.15p 686
30/09/2024 816.20p 815.35p 812.24p 812.95p 44
27/09/2024 816.20p 813.55p 811.85p 813.55p 121
26/09/2024 816.20p 816.20p 811.95p 811.95p 1,099
25/09/2024 814.40p 816.10p 813.62p 816.10p 391
24/09/2024 814.40p 815.35p 813.04p 815.35p 814
23/09/2024 823.00p 823.00p 814.90p 815.85p 656
20/09/2024 820.40p 820.55p 818.50p 820.55p 417
19/09/2024 820.40p 822.10p 820.40p 822.10p 2,218
18/09/2024 830.80p 825.15p 824.50p 825.15p 13
17/09/2024 830.80p 828.50p 826.68p 828.50p 15
16/09/2024 830.80p 827.50p 827.45p 827.45p 5
13/09/2024 830.80p 831.97p 829.90p 833.40p 4,464
12/09/2024 834.60p 835.00p 833.40p 838.35p 7
11/09/2024 834.60p 838.35p 833.81p 834.90p 559
10/09/2024 831.50p 835.00p 831.40p 834.90p 2,155
09/09/2024 826.40p 832.35p 829.75p 832.35p 1,792
06/09/2024 826.40p 829.10p 823.75p 829.10p 6,345
05/09/2024 824.80p 825.80p 824.49p 825.10p 81
04/09/2024 824.80p 825.81p 823.71p 824.40p 1,339
03/09/2024 821.40p 825.60p 822.27p 825.60p 3
02/09/2024 821.40p 824.73p 820.76p 821.95p 1,472
30/08/2024 819.00p 822.10p 818.90p 821.95p 1,524
29/08/2024 817.80p 822.05p 817.70p 820.70p 13,702
28/08/2024 818.60p 819.70p 816.82p 819.70p 5,408
27/08/2024 822.70p 816.80p 816.31p 816.50p 95
26/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
23/08/2024 823.50p 823.95p 822.60p 823.95p 1,934
22/08/2024 823.50p 823.95p 822.60p 823.95p 1,934

Market data

Select a section