Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:30:00 | 840p | 3 | £25.20 | O | Buy |
04/04/2025 | 14:19:00 | 835p | 868 | £7,247.80 | O | Buy |
04/04/2025 | 14:08:02 | 834p | 3 | £25.02 | O | Sell |
04/04/2025 | 12:37:04 | 835p | 488 | £4,074.80 | AT | Sell |
04/04/2025 | 12:30:04 | 836p | 488 | £4,084.56 | AT | Buy |
04/04/2025 | 12:30:04 | 836p | 1,065 | £8,914.05 | AT | Buy |
04/04/2025 | 11:39:00 | 834p | 788 | £6,571.92 | AT | Sell |
04/04/2025 | 11:15:03 | 836p | 788 | £6,595.56 | AT | Buy |
04/04/2025 | 09:03:05 | 834p | 1,621 | £13,519.14 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 4 | 4 |
Volume | 3,209 | 2,900 |
Value | £26,841 | £24,193 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |