UBS (Lux) Fund Solutions UBS ETF Sust Dev Bank Bonds (USD) A-Dis

(MDBU)
Sector: n/a
838.30p
14.65p 1.78
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 15:30:00 840p 3 £25.20 O Buy
04/04/2025 14:19:00 835p 868 £7,247.80 O Buy
04/04/2025 14:08:02 834p 3 £25.02 O Sell
04/04/2025 12:37:04 835p 488 £4,074.80 AT Sell
04/04/2025 12:30:04 836p 488 £4,084.56 AT Buy
04/04/2025 12:30:04 836p 1,065 £8,914.05 AT Buy
04/04/2025 11:39:00 834p 788 £6,571.92 AT Sell
04/04/2025 11:15:03 836p 788 £6,595.56 AT Buy
04/04/2025 09:03:05 834p 1,621 £13,519.14 AT Sell

Analysis

Buy Sell
Quantity 4 4
Volume 3,209 2,900
Value £26,841 £24,193

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price