Market data

Select a section

Leverage Shares Public Limited Company IncomeShares META Options ETP

(METI)
Sector: n/a
692.00p
-7.00p -1.00
Last updated: 16:49:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 704.50p 714.25p 680.25p 692.00p 663
10/04/2025 711.00p 717.50p 698.00p 699.00p 339
09/04/2025 659.50p 678.75p 653.50p 667.50p 610
08/04/2025 683.25p 700.50p 675.00p 684.63p 1,044
07/04/2025 611.50p 678.00p 604.50p 656.62p 2,141
04/04/2025 652.00p 677.50p 639.00p 655.75p 294
03/04/2025 683.00p 722.25p 669.75p 687.25p 330
02/04/2025 739.25p 770.75p 716.75p 747.00p 152
01/04/2025 739.25p 759.75p 716.25p 743.75p 325
31/03/2025 786.00p 760.50p 714.00p 743.25p 183
28/03/2025 786.00p 790.25p 754.00p 757.75p 444
27/03/2025 815.00p 817.75p 765.00p 790.00p 143
26/03/2025 815.00p 833.00p 775.00p 799.75p 319
25/03/2025 805.00p 831.75p 791.25p 804.13p 317
24/03/2025 790.25p 820.00p 772.75p 795.63p 1,346
21/03/2025 766.25p 781.00p 753.75p 770.87p 364
20/03/2025 768.00p 811.25p 753.50p 778.88p 770
19/03/2025 757.50p 778.00p 746.50p 751.50p 593
18/03/2025 784.50p 802.75p 740.50p 749.88p 357
17/03/2025 788.50p 808.75p 757.00p 774.50p 700
14/03/2025 784.50p 797.25p 752.25p 783.87p 281
13/03/2025 781.00p 810.00p 764.00p 768.25p 613
12/03/2025 810.50p 832.25p 782.75p 799.88p 302
11/03/2025 812.00p 793.25p 766.00p 782.00p 101
10/03/2025 812.00p 823.00p 760.25p 770.75p 846
07/03/2025 812.00p 835.00p 781.50p 782.75p 804
06/03/2025 843.00p 847.50p 826.00p 833.87p 126
05/03/2025 843.00p 862.75p 822.50p 843.00p 737
04/03/2025 861.00p 862.25p 816.25p 817.00p 638
03/03/2025 887.25p 909.25p 855.25p 871.63p 351
28/02/2025 883.50p 890.50p 852.75p 880.25p 209
27/02/2025 907.75p 915.75p 871.00p 894.25p 729
26/02/2025 901.00p 906.00p 873.00p 895.13p 117
25/02/2025 901.00p 893.00p 846.00p 854.50p 205
24/02/2025 901.00p 935.75p 879.25p 888.50p 388
21/02/2025 923.25p 951.75p 913.00p 918.00p 837
20/02/2025 933.00p 965.00p 918.75p 924.87p 523
19/02/2025 953.50p 958.75p 899.75p 934.13p 1,040
18/02/2025 968.50p 1,009.00p 952.25p 952.25p 284
17/02/2025 968.50p 993.00p 965.25p 975.25p 365
14/02/2025 968.50p 980.00p 959.75p 975.25p 519
13/02/2025 972.25p 976.50p 961.25p 963.37p 610
12/02/2025 970.00p 973.50p 958.75p 966.37p 310
11/02/2025 969.25p 971.25p 952.50p 963.00p 164
10/02/2025 961.00p 974.75p 959.00p 968.12p 863
07/02/2025 955.25p 962.75p 946.25p 959.75p 453
06/02/2025 935.75p 959.00p 936.25p 929.87p 146
05/02/2025 935.75p 955.50p 924.75p 929.87p 191
04/02/2025 938.50p 945.25p 924.00p 932.00p 581
03/02/2025 917.50p 959.50p 903.00p 932.00p 935
31/01/2025 946.75p 969.75p 935.00p 942.00p 741
30/01/2025 924.75p 947.25p 915.75p 934.62p 497
29/01/2025 906.25p 918.25p 900.75p 905.88p 609
28/01/2025 902.75p 913.75p 889.50p 905.88p 815
27/01/2025 856.25p 895.50p 839.25p 886.87p 1,212
24/01/2025 880.25p 899.75p 864.50p 875.00p 1,049
23/01/2025 868.00p 873.50p 859.25p 866.87p 509
22/01/2025 864.75p 871.25p 850.75p 864.75p 292
21/01/2025 845.25p 863.00p 845.25p 846.25p 1,005
20/01/2025 862.25p 862.50p 843.50p 862.50p 0
17/01/2025 862.25p 878.75p 849.50p 862.50p 837
16/01/2025 839.25p 883.25p 839.25p 839.25p 208
15/01/2025 839.25p 867.25p 821.75p 839.25p 173
14/01/2025 847.25p 855.75p 829.50p 829.63p 212
13/01/2025 847.50p 879.75p 826.50p 842.63p 372
10/01/2025 845.75p 858.25p 829.00p 852.75p 124
09/01/2025 845.75p 850.00p 826.25p 837.50p 68
08/01/2025 845.75p 848.50p 828.25p 833.25p 79
07/01/2025 845.75p 846.00p 827.75p 835.38p 169
06/01/2025 827.00p 836.25p 819.75p 834.88p 463
03/01/2025 804.50p 836.25p 807.75p 813.88p 89
02/01/2025 804.50p 826.75p 787.00p 817.00p 273
01/01/2025 804.50p 816.25p 802.75p 810.38p 129
31/12/2024 804.50p 816.25p 802.75p 810.38p 129
30/12/2024 804.50p 821.25p 793.25p 806.88p 262
27/12/2024 825.50p 826.25p 796.75p 806.62p 338
26/12/2024 800.25p 824.75p 815.25p 820.37p 55
25/12/2024 800.25p 824.75p 815.25p 820.37p 55
24/12/2024 800.25p 824.75p 815.25p 820.37p 55
23/12/2024 800.25p 819.75p 798.75p 810.88p 393
20/12/2024 811.75p 816.75p 797.75p 811.87p 210
19/12/2024 821.50p 828.75p 810.50p 823.38p 401
18/12/2024 836.25p 844.75p 832.38p 832.37p 267
17/12/2024 838.75p 847.75p 836.38p 836.38p 160
16/12/2024 788.25p 845.75p 834.13p 834.13p 32
13/12/2024 788.25p 849.75p 833.13p 833.13p 88
12/12/2024 788.25p 868.75p 836.25p 847.50p 62
11/12/2024 788.25p 843.62p 801.75p 843.62p 82
10/12/2024 788.25p 837.25p 822.63p 822.62p 32
09/12/2024 788.25p 833.50p 811.25p 811.25p 15
06/12/2024 788.25p 839.38p 811.38p 829.13p 0
05/12/2024 788.25p 835.62p 815.50p 825.50p 0
04/12/2024 788.25p 834.75p 824.50p 824.63p 41
03/12/2024 788.25p 826.38p 813.75p 826.38p 16
02/12/2024 788.25p 813.13p 788.00p 813.13p 563

Market data

Select a section