Leverage Shares Public Limited Company IncomeShares META Options ETP
(METI)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
769.50p
|
765.50p
|
746.25p
|
746.25p
|
86
|
|
15/07/2025
|
769.50p
|
787.75p
|
758.00p
|
763.25p
|
756
|
|
14/07/2025
|
752.50p
|
784.00p
|
750.75p
|
768.38p
|
1,300
|
|
11/07/2025
|
757.50p
|
776.75p
|
749.00p
|
755.25p
|
1,166
|
|
10/07/2025
|
763.25p
|
785.50p
|
752.50p
|
763.00p
|
1,006
|
|
09/07/2025
|
749.25p
|
774.75p
|
748.00p
|
768.75p
|
316
|
|
08/07/2025
|
749.25p
|
780.00p
|
749.25p
|
751.38p
|
895
|
|
07/07/2025
|
746.25p
|
781.50p
|
726.75p
|
754.25p
|
1,280
|
|
04/07/2025
|
729.75p
|
761.50p
|
726.75p
|
729.75p
|
391
|
|
03/07/2025
|
741.00p
|
764.75p
|
722.00p
|
748.12p
|
732
|
|
02/07/2025
|
744.25p
|
772.50p
|
738.50p
|
748.62p
|
877
|
|
01/07/2025
|
758.25p
|
770.75p
|
731.00p
|
749.75p
|
355
|
|
30/06/2025
|
758.25p
|
813.25p
|
754.50p
|
773.12p
|
864
|
|
27/06/2025
|
766.75p
|
794.25p
|
757.25p
|
766.25p
|
561
|
|
26/06/2025
|
756.50p
|
788.75p
|
750.00p
|
762.50p
|
1,558
|
|
25/06/2025
|
764.25p
|
793.50p
|
758.75p
|
763.63p
|
1,170
|
|
24/06/2025
|
759.75p
|
765.00p
|
748.75p
|
757.38p
|
696
|
|
23/06/2025
|
746.25p
|
758.75p
|
739.50p
|
750.50p
|
1,258
|
|
20/06/2025
|
752.50p
|
767.50p
|
746.63p
|
746.62p
|
431
|
|
19/06/2025
|
765.50p
|
774.25p
|
736.25p
|
760.62p
|
51
|
|
18/06/2025
|
765.50p
|
769.75p
|
755.75p
|
760.62p
|
1,097
|
|
17/06/2025
|
757.50p
|
764.75p
|
729.50p
|
761.00p
|
682
|
|
16/06/2025
|
737.75p
|
783.00p
|
720.50p
|
755.38p
|
872
|
|
13/06/2025
|
747.25p
|
766.00p
|
727.75p
|
746.00p
|
418
|
|
12/06/2025
|
741.00p
|
754.25p
|
734.25p
|
746.88p
|
1,612
|
|
11/06/2025
|
755.50p
|
789.75p
|
751.00p
|
757.00p
|
1,810
|
|
10/06/2025
|
759.00p
|
765.75p
|
749.25p
|
754.37p
|
1,591
|
|
09/06/2025
|
755.00p
|
786.75p
|
746.50p
|
754.62p
|
888
|
|
06/06/2025
|
747.75p
|
768.75p
|
746.25p
|
754.13p
|
685
|
|
05/06/2025
|
746.50p
|
757.50p
|
738.75p
|
749.25p
|
1,341
|
|
04/06/2025
|
737.00p
|
755.00p
|
721.25p
|
746.50p
|
1,964
|
|
03/06/2025
|
714.75p
|
766.50p
|
732.75p
|
739.87p
|
513
|
|
02/06/2025
|
714.75p
|
742.00p
|
709.00p
|
730.00p
|
1,566
|
|
30/05/2025
|
729.00p
|
744.75p
|
717.75p
|
728.00p
|
1,235
|
|
29/05/2025
|
739.25p
|
759.50p
|
722.25p
|
728.75p
|
985
|
|
28/05/2025
|
725.00p
|
749.75p
|
710.00p
|
726.88p
|
889
|
|
27/05/2025
|
699.25p
|
738.50p
|
699.25p
|
716.63p
|
2,190
|
|
26/05/2025
|
720.75p
|
729.75p
|
695.50p
|
708.25p
|
1,139
|
|
23/05/2025
|
720.75p
|
729.75p
|
695.50p
|
708.25p
|
1,139
|
|
22/05/2025
|
727.25p
|
747.50p
|
717.00p
|
719.37p
|
275
|
|
21/05/2025
|
727.25p
|
746.00p
|
706.75p
|
728.25p
|
409
|
|
20/05/2025
|
727.25p
|
744.75p
|
701.50p
|
724.38p
|
698
|
|
19/05/2025
|
718.75p
|
741.75p
|
697.75p
|
725.75p
|
1,563
|
|
16/05/2025
|
732.75p
|
738.75p
|
724.00p
|
731.13p
|
520
|
|
15/05/2025
|
734.00p
|
738.75p
|
725.25p
|
730.25p
|
923
|
|
14/05/2025
|
732.75p
|
736.75p
|
722.00p
|
728.88p
|
1,611
|
|
13/05/2025
|
734.25p
|
751.50p
|
725.25p
|
730.50p
|
1,165
|
|
12/05/2025
|
727.00p
|
750.25p
|
706.25p
|
727.50p
|
1,996
|
|
09/05/2025
|
709.00p
|
711.75p
|
694.00p
|
699.00p
|
537
|
|
08/05/2025
|
710.25p
|
717.25p
|
698.75p
|
707.50p
|
1,181
|
|
07/05/2025
|
699.25p
|
695.75p
|
681.00p
|
687.25p
|
209
|
|
06/05/2025
|
699.25p
|
710.75p
|
664.25p
|
688.25p
|
1,448
|
|
05/05/2025
|
684.25p
|
711.00p
|
682.75p
|
696.00p
|
827
|
|
02/05/2025
|
684.25p
|
711.00p
|
682.75p
|
696.00p
|
827
|
|
01/05/2025
|
680.50p
|
708.00p
|
670.75p
|
687.75p
|
1,827
|
|
30/04/2025
|
685.25p
|
687.75p
|
665.00p
|
675.00p
|
1,096
|
|
29/04/2025
|
683.75p
|
701.00p
|
659.75p
|
679.37p
|
1,247
|
|
28/04/2025
|
688.75p
|
707.00p
|
665.75p
|
672.00p
|
1,137
|
|
25/04/2025
|
684.50p
|
699.50p
|
672.75p
|
680.50p
|
1,519
|
|
24/04/2025
|
670.75p
|
689.75p
|
656.50p
|
672.25p
|
716
|
|
23/04/2025
|
664.75p
|
678.50p
|
658.25p
|
668.75p
|
1,402
|
|
22/04/2025
|
635.75p
|
650.00p
|
626.50p
|
638.88p
|
1,495
|
|
21/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
18/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
17/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
16/04/2025
|
660.75p
|
682.75p
|
651.75p
|
662.38p
|
827
|
|
15/04/2025
|
691.25p
|
697.75p
|
677.50p
|
682.63p
|
1,981
|
|
14/04/2025
|
707.50p
|
723.75p
|
692.13p
|
692.12p
|
1,299
|
|
11/04/2025
|
704.50p
|
714.25p
|
680.25p
|
692.00p
|
663
|
|
10/04/2025
|
711.00p
|
717.50p
|
698.00p
|
699.00p
|
339
|
|
09/04/2025
|
659.50p
|
678.75p
|
653.50p
|
667.50p
|
610
|
|
08/04/2025
|
683.25p
|
700.50p
|
675.00p
|
684.63p
|
1,044
|
|
07/04/2025
|
611.50p
|
678.00p
|
604.50p
|
656.62p
|
2,141
|
|
04/04/2025
|
652.00p
|
677.50p
|
639.00p
|
655.75p
|
294
|
|
03/04/2025
|
683.00p
|
722.25p
|
669.75p
|
687.25p
|
330
|
|
02/04/2025
|
739.25p
|
770.75p
|
716.75p
|
747.00p
|
152
|
|
01/04/2025
|
739.25p
|
759.75p
|
716.25p
|
743.75p
|
325
|
|
31/03/2025
|
786.00p
|
760.50p
|
714.00p
|
743.25p
|
183
|
|
28/03/2025
|
786.00p
|
790.25p
|
754.00p
|
757.75p
|
444
|
|
27/03/2025
|
815.00p
|
817.75p
|
765.00p
|
790.00p
|
143
|
|
26/03/2025
|
815.00p
|
833.00p
|
775.00p
|
799.75p
|
319
|
|
25/03/2025
|
805.00p
|
831.75p
|
791.25p
|
804.13p
|
317
|
|
24/03/2025
|
790.25p
|
820.00p
|
772.75p
|
795.63p
|
1,346
|
|
21/03/2025
|
766.25p
|
781.00p
|
753.75p
|
770.87p
|
364
|
|
20/03/2025
|
768.00p
|
811.25p
|
753.50p
|
778.88p
|
770
|
|
19/03/2025
|
757.50p
|
778.00p
|
746.50p
|
751.50p
|
593
|
|
18/03/2025
|
784.50p
|
802.75p
|
740.50p
|
749.88p
|
357
|
|
17/03/2025
|
788.50p
|
808.75p
|
757.00p
|
774.50p
|
700
|
|
14/03/2025
|
784.50p
|
797.25p
|
752.25p
|
783.87p
|
281
|
|
13/03/2025
|
781.00p
|
810.00p
|
764.00p
|
768.25p
|
613
|
|
12/03/2025
|
810.50p
|
832.25p
|
782.75p
|
799.88p
|
302
|
|
11/03/2025
|
812.00p
|
793.25p
|
766.00p
|
782.00p
|
101
|
|
10/03/2025
|
812.00p
|
823.00p
|
760.25p
|
770.75p
|
846
|
|
07/03/2025
|
812.00p
|
835.00p
|
781.50p
|
782.75p
|
804
|
|
06/03/2025
|
843.00p
|
847.50p
|
826.00p
|
833.87p
|
126
|
|
05/03/2025
|
843.00p
|
862.75p
|
822.50p
|
843.00p
|
737
|
|
04/03/2025
|
861.00p
|
862.25p
|
816.25p
|
817.00p
|
638
|
|
03/03/2025
|
887.25p
|
909.25p
|
855.25p
|
871.63p
|
351
|
|
28/02/2025
|
883.50p
|
890.50p
|
852.75p
|
880.25p
|
209
|
|
27/02/2025
|
907.75p
|
915.75p
|
871.00p
|
894.25p
|
729
|
|
26/02/2025
|
901.00p
|
906.00p
|
873.00p
|
895.13p
|
117
|
|
25/02/2025
|
901.00p
|
893.00p
|
846.00p
|
854.50p
|
205
|
|
24/02/2025
|
901.00p
|
935.75p
|
879.25p
|
888.50p
|
388
|
|
21/02/2025
|
923.25p
|
951.75p
|
913.00p
|
918.00p
|
837
|
|
20/02/2025
|
933.00p
|
965.00p
|
918.75p
|
924.87p
|
523
|
|
19/02/2025
|
953.50p
|
958.75p
|
899.75p
|
934.13p
|
1,040
|
|
18/02/2025
|
968.50p
|
1,009.00p
|
952.25p
|
952.25p
|
284
|
|
17/02/2025
|
968.50p
|
993.00p
|
965.25p
|
975.25p
|
365
|
|
14/02/2025
|
968.50p
|
980.00p
|
959.75p
|
975.25p
|
519
|
|
13/02/2025
|
972.25p
|
976.50p
|
961.25p
|
963.37p
|
610
|
|
12/02/2025
|
970.00p
|
973.50p
|
958.75p
|
966.37p
|
310
|
|
11/02/2025
|
969.25p
|
971.25p
|
952.50p
|
963.00p
|
164
|
|
10/02/2025
|
961.00p
|
974.75p
|
959.00p
|
968.12p
|
863
|
|
07/02/2025
|
955.25p
|
962.75p
|
946.25p
|
959.75p
|
453
|
|
06/02/2025
|
935.75p
|
959.00p
|
936.25p
|
929.87p
|
146
|
|
05/02/2025
|
935.75p
|
955.50p
|
924.75p
|
929.87p
|
191
|
|
04/02/2025
|
938.50p
|
945.25p
|
924.00p
|
932.00p
|
581
|
|
03/02/2025
|
917.50p
|
959.50p
|
903.00p
|
932.00p
|
935
|
|
31/01/2025
|
946.75p
|
969.75p
|
935.00p
|
942.00p
|
741
|
|
30/01/2025
|
924.75p
|
947.25p
|
915.75p
|
934.62p
|
497
|
|
29/01/2025
|
906.25p
|
918.25p
|
900.75p
|
905.88p
|
609
|
|
28/01/2025
|
902.75p
|
913.75p
|
889.50p
|
905.88p
|
815
|
|
27/01/2025
|
856.25p
|
895.50p
|
839.25p
|
886.87p
|
1,212
|
|
24/01/2025
|
880.25p
|
899.75p
|
864.50p
|
875.00p
|
1,049
|
|
23/01/2025
|
868.00p
|
873.50p
|
859.25p
|
866.87p
|
509
|
|
22/01/2025
|
864.75p
|
871.25p
|
850.75p
|
864.75p
|
292
|
|
21/01/2025
|
845.25p
|
863.00p
|
845.25p
|
846.25p
|
1,005
|
|
20/01/2025
|
862.25p
|
862.50p
|
843.50p
|
862.50p
|
0
|
|
17/01/2025
|
862.25p
|
878.75p
|
849.50p
|
862.50p
|
837
|