Leverage Shares Public Limited Company IncomeShares META Options ETP
(METI)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
769.50p
|
782.75p
|
753.25p
|
757.12p
|
702
|
|
09/10/2025
|
743.25p
|
767.00p
|
750.75p
|
763.75p
|
220
|
|
08/10/2025
|
743.25p
|
754.75p
|
739.25p
|
751.50p
|
499
|
|
07/10/2025
|
750.25p
|
758.00p
|
740.75p
|
743.38p
|
431
|
|
06/10/2025
|
756.50p
|
752.75p
|
720.75p
|
734.50p
|
315
|
|
03/10/2025
|
756.50p
|
767.75p
|
742.50p
|
748.75p
|
391
|
|
02/10/2025
|
747.25p
|
761.25p
|
745.00p
|
752.25p
|
421
|
|
01/10/2025
|
754.00p
|
761.75p
|
733.25p
|
744.50p
|
1,113
|
|
30/09/2025
|
787.25p
|
795.75p
|
772.25p
|
780.88p
|
463
|
|
29/09/2025
|
790.25p
|
799.00p
|
785.25p
|
792.62p
|
515
|
|
26/09/2025
|
796.25p
|
806.50p
|
785.75p
|
790.12p
|
639
|
|
25/09/2025
|
797.50p
|
807.75p
|
789.00p
|
803.25p
|
518
|
|
24/09/2025
|
805.50p
|
808.00p
|
795.25p
|
801.88p
|
261
|
|
23/09/2025
|
805.50p
|
821.50p
|
791.50p
|
807.25p
|
2,895
|
|
22/09/2025
|
809.50p
|
823.00p
|
804.25p
|
815.75p
|
3,269
|
|
19/09/2025
|
811.25p
|
824.75p
|
810.50p
|
816.00p
|
772
|
|
18/09/2025
|
787.75p
|
819.50p
|
801.75p
|
814.12p
|
454
|
|
17/09/2025
|
787.75p
|
807.75p
|
794.00p
|
797.38p
|
399
|
|
16/09/2025
|
787.75p
|
806.00p
|
792.00p
|
797.13p
|
239
|
|
15/09/2025
|
787.75p
|
800.00p
|
782.50p
|
795.75p
|
1,059
|
|
12/09/2025
|
793.75p
|
798.00p
|
784.00p
|
788.88p
|
680
|
|
11/09/2025
|
791.75p
|
802.25p
|
786.00p
|
789.25p
|
991
|
|
10/09/2025
|
802.00p
|
805.25p
|
785.75p
|
791.13p
|
753
|
|
09/09/2025
|
791.75p
|
803.00p
|
784.00p
|
794.00p
|
517
|
|
08/09/2025
|
793.00p
|
801.50p
|
785.25p
|
793.25p
|
320
|
|
05/09/2025
|
793.00p
|
794.25p
|
779.00p
|
785.75p
|
444
|
|
04/09/2025
|
785.50p
|
812.00p
|
755.25p
|
792.12p
|
490
|
|
03/09/2025
|
770.00p
|
795.50p
|
769.75p
|
776.38p
|
280
|
|
02/09/2025
|
770.00p
|
787.00p
|
762.75p
|
775.12p
|
628
|
|
01/09/2025
|
776.25p
|
795.00p
|
764.25p
|
772.50p
|
542
|
|
29/08/2025
|
782.25p
|
801.25p
|
777.25p
|
784.63p
|
719
|
|
28/08/2025
|
793.25p
|
838.75p
|
786.50p
|
794.75p
|
382
|
|
27/08/2025
|
798.50p
|
829.75p
|
793.50p
|
798.62p
|
264
|
|
26/08/2025
|
798.50p
|
806.00p
|
787.00p
|
797.63p
|
821
|
|
25/08/2025
|
792.50p
|
808.50p
|
762.00p
|
794.88p
|
384
|
|
22/08/2025
|
792.50p
|
808.50p
|
762.00p
|
794.88p
|
384
|
|
21/08/2025
|
813.50p
|
832.50p
|
758.25p
|
787.62p
|
234
|
|
20/08/2025
|
813.50p
|
833.25p
|
770.25p
|
785.38p
|
162
|
|
19/08/2025
|
813.50p
|
814.00p
|
794.00p
|
796.12p
|
279
|
|
18/08/2025
|
813.50p
|
839.75p
|
775.25p
|
807.50p
|
574
|
|
15/08/2025
|
819.75p
|
845.25p
|
817.75p
|
828.87p
|
1,149
|
|
14/08/2025
|
815.25p
|
829.75p
|
808.25p
|
823.62p
|
657
|
|
13/08/2025
|
831.00p
|
846.50p
|
816.50p
|
822.25p
|
462
|
|
12/08/2025
|
831.00p
|
850.75p
|
800.50p
|
827.12p
|
627
|
|
11/08/2025
|
816.50p
|
845.25p
|
791.25p
|
816.25p
|
1,000
|
|
08/08/2025
|
803.25p
|
834.25p
|
799.50p
|
809.13p
|
420
|
|
07/08/2025
|
818.50p
|
849.50p
|
804.25p
|
815.63p
|
351
|
|
06/08/2025
|
816.75p
|
827.50p
|
808.50p
|
818.25p
|
908
|
|
05/08/2025
|
825.25p
|
852.25p
|
813.75p
|
818.12p
|
1,206
|
|
04/08/2025
|
813.50p
|
823.75p
|
778.50p
|
822.00p
|
539
|
|
01/08/2025
|
812.50p
|
823.50p
|
798.75p
|
805.38p
|
558
|
|
31/07/2025
|
812.50p
|
820.00p
|
804.25p
|
822.88p
|
586
|
|
30/07/2025
|
766.50p
|
763.00p
|
750.50p
|
755.75p
|
213
|
|
29/07/2025
|
766.50p
|
781.75p
|
758.75p
|
762.38p
|
1,727
|
|
28/07/2025
|
759.50p
|
775.50p
|
755.25p
|
764.00p
|
1,088
|
|
25/07/2025
|
754.00p
|
770.50p
|
754.00p
|
763.75p
|
523
|
|
24/07/2025
|
754.00p
|
768.75p
|
748.50p
|
757.25p
|
545
|
|
23/07/2025
|
748.75p
|
759.25p
|
739.50p
|
746.37p
|
693
|
|
22/07/2025
|
760.25p
|
764.00p
|
737.25p
|
745.00p
|
851
|
|
21/07/2025
|
754.00p
|
780.75p
|
737.00p
|
752.87p
|
883
|
|
18/07/2025
|
749.50p
|
750.00p
|
736.25p
|
742.12p
|
1,240
|
|
17/07/2025
|
753.75p
|
773.75p
|
730.75p
|
747.50p
|
1,849
|
|
16/07/2025
|
769.50p
|
765.50p
|
746.25p
|
746.25p
|
86
|
|
15/07/2025
|
769.50p
|
787.75p
|
758.00p
|
763.25p
|
756
|
|
14/07/2025
|
752.50p
|
784.00p
|
750.75p
|
768.38p
|
1,300
|
|
11/07/2025
|
757.50p
|
776.75p
|
749.00p
|
755.25p
|
1,166
|
|
10/07/2025
|
763.25p
|
785.50p
|
752.50p
|
763.00p
|
1,006
|
|
09/07/2025
|
749.25p
|
774.75p
|
748.00p
|
768.75p
|
316
|
|
08/07/2025
|
749.25p
|
780.00p
|
749.25p
|
751.38p
|
895
|
|
07/07/2025
|
746.25p
|
781.50p
|
726.75p
|
754.25p
|
1,280
|
|
04/07/2025
|
729.75p
|
761.50p
|
726.75p
|
729.75p
|
391
|
|
03/07/2025
|
741.00p
|
764.75p
|
722.00p
|
748.12p
|
732
|
|
02/07/2025
|
744.25p
|
772.50p
|
738.50p
|
748.62p
|
877
|
|
01/07/2025
|
758.25p
|
770.75p
|
731.00p
|
749.75p
|
355
|
|
30/06/2025
|
758.25p
|
813.25p
|
754.50p
|
773.12p
|
864
|
|
27/06/2025
|
766.75p
|
794.25p
|
757.25p
|
766.25p
|
561
|
|
26/06/2025
|
756.50p
|
788.75p
|
750.00p
|
762.50p
|
1,558
|
|
25/06/2025
|
764.25p
|
793.50p
|
758.75p
|
763.63p
|
1,170
|
|
24/06/2025
|
759.75p
|
765.00p
|
748.75p
|
757.38p
|
696
|
|
23/06/2025
|
746.25p
|
758.75p
|
739.50p
|
750.50p
|
1,258
|
|
20/06/2025
|
752.50p
|
767.50p
|
746.63p
|
746.62p
|
431
|
|
19/06/2025
|
765.50p
|
774.25p
|
736.25p
|
760.62p
|
51
|
|
18/06/2025
|
765.50p
|
769.75p
|
755.75p
|
760.62p
|
1,097
|
|
17/06/2025
|
757.50p
|
764.75p
|
729.50p
|
761.00p
|
682
|
|
16/06/2025
|
737.75p
|
783.00p
|
720.50p
|
755.38p
|
872
|
|
13/06/2025
|
747.25p
|
766.00p
|
727.75p
|
746.00p
|
418
|
|
12/06/2025
|
741.00p
|
754.25p
|
734.25p
|
746.88p
|
1,612
|
|
11/06/2025
|
755.50p
|
789.75p
|
751.00p
|
757.00p
|
1,810
|
|
10/06/2025
|
759.00p
|
765.75p
|
749.25p
|
754.37p
|
1,591
|
|
09/06/2025
|
755.00p
|
786.75p
|
746.50p
|
754.62p
|
888
|
|
06/06/2025
|
747.75p
|
768.75p
|
746.25p
|
754.13p
|
685
|
|
05/06/2025
|
746.50p
|
757.50p
|
738.75p
|
749.25p
|
1,341
|
|
04/06/2025
|
737.00p
|
755.00p
|
721.25p
|
746.50p
|
1,964
|
|
03/06/2025
|
714.75p
|
766.50p
|
732.75p
|
739.87p
|
513
|
|
02/06/2025
|
714.75p
|
742.00p
|
709.00p
|
730.00p
|
1,566
|
|
30/05/2025
|
729.00p
|
744.75p
|
717.75p
|
728.00p
|
1,235
|
|
29/05/2025
|
739.25p
|
759.50p
|
722.25p
|
728.75p
|
985
|
|
28/05/2025
|
725.00p
|
749.75p
|
710.00p
|
726.88p
|
889
|
|
27/05/2025
|
699.25p
|
738.50p
|
699.25p
|
716.63p
|
2,190
|
|
26/05/2025
|
720.75p
|
729.75p
|
695.50p
|
708.25p
|
1,139
|
|
23/05/2025
|
720.75p
|
729.75p
|
695.50p
|
708.25p
|
1,139
|
|
22/05/2025
|
727.25p
|
747.50p
|
717.00p
|
719.37p
|
275
|
|
21/05/2025
|
727.25p
|
746.00p
|
706.75p
|
728.25p
|
409
|
|
20/05/2025
|
727.25p
|
744.75p
|
701.50p
|
724.38p
|
698
|
|
19/05/2025
|
718.75p
|
741.75p
|
697.75p
|
725.75p
|
1,563
|
|
16/05/2025
|
732.75p
|
738.75p
|
724.00p
|
731.13p
|
520
|
|
15/05/2025
|
734.00p
|
738.75p
|
725.25p
|
730.25p
|
923
|
|
14/05/2025
|
732.75p
|
736.75p
|
722.00p
|
728.88p
|
1,611
|
|
13/05/2025
|
734.25p
|
751.50p
|
725.25p
|
730.50p
|
1,165
|
|
12/05/2025
|
727.00p
|
750.25p
|
706.25p
|
727.50p
|
1,996
|
|
09/05/2025
|
709.00p
|
711.75p
|
694.00p
|
699.00p
|
537
|
|
08/05/2025
|
710.25p
|
717.25p
|
698.75p
|
707.50p
|
1,181
|
|
07/05/2025
|
699.25p
|
695.75p
|
681.00p
|
687.25p
|
209
|
|
06/05/2025
|
699.25p
|
710.75p
|
664.25p
|
688.25p
|
1,448
|
|
05/05/2025
|
684.25p
|
711.00p
|
682.75p
|
696.00p
|
827
|
|
02/05/2025
|
684.25p
|
711.00p
|
682.75p
|
696.00p
|
827
|
|
01/05/2025
|
680.50p
|
708.00p
|
670.75p
|
687.75p
|
1,827
|
|
30/04/2025
|
685.25p
|
687.75p
|
665.00p
|
675.00p
|
1,096
|
|
29/04/2025
|
683.75p
|
701.00p
|
659.75p
|
679.37p
|
1,247
|
|
28/04/2025
|
688.75p
|
707.00p
|
665.75p
|
672.00p
|
1,137
|
|
25/04/2025
|
684.50p
|
699.50p
|
672.75p
|
680.50p
|
1,519
|
|
24/04/2025
|
670.75p
|
689.75p
|
656.50p
|
672.25p
|
716
|
|
23/04/2025
|
664.75p
|
678.50p
|
658.25p
|
668.75p
|
1,402
|
|
22/04/2025
|
635.75p
|
650.00p
|
626.50p
|
638.88p
|
1,495
|
|
21/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
18/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
17/04/2025
|
659.50p
|
662.75p
|
641.75p
|
648.87p
|
1,128
|
|
16/04/2025
|
660.75p
|
682.75p
|
651.75p
|
662.38p
|
827
|
|
15/04/2025
|
691.25p
|
697.75p
|
677.50p
|
682.63p
|
1,981
|
|
14/04/2025
|
707.50p
|
723.75p
|
692.13p
|
692.12p
|
1,299
|
|
11/04/2025
|
704.50p
|
714.25p
|
680.25p
|
692.00p
|
663
|