| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:27:03 | 734p | 12 | £88.08 | O | Buy |
| 16/05/2025 | 16:22:03 | 734p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 16:15:03 | 738p | 18 | £132.84 | O | Buy |
| 16/05/2025 | 16:11:00 | 734p | 3 | £22.02 | O | Buy |
| 16/05/2025 | 16:06:01 | 734p | 1 | £7.34 | O | Buy |
| 16/05/2025 | 16:06:01 | 734p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:54:02 | 734p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:31:02 | 737p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:28:01 | 737p | 1 | £7.37 | O | Buy |
| 16/05/2025 | 15:28:01 | 737p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:28:01 | 737p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:18:04 | 733p | 1 | £7.33 | O | Buy |
| 16/05/2025 | 15:18:04 | 733p | 2 | £14.66 | O | Buy |
| 16/05/2025 | 15:00:00 | 736p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 15:00:00 | 736p | 17 | £125.12 | O | Buy |
| 16/05/2025 | 15:00:00 | 736p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 14:54:01 | 732p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 14:54:01 | 732p | 14 | £102.48 | O | Buy |
| 16/05/2025 | 14:49:05 | 733p | 0 | £0.00 | O | Buy |
| 16/05/2025 | 14:49:05 | 733p | 2 | £14.66 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |