Lyxor Index Fund Lyxor Core Stoxx Europe 600
(MEUD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
22,060.00p
|
22,080.00p
|
21,925.00p
|
21,965.00p
|
7,071
|
|
15/05/2025
|
21,740.00p
|
21,915.00p
|
21,720.00p
|
21,915.00p
|
2,589
|
|
14/05/2025
|
21,775.00p
|
21,845.00p
|
21,745.00p
|
21,767.50p
|
5,343
|
|
13/05/2025
|
21,785.00p
|
21,845.00p
|
21,775.00p
|
21,795.00p
|
17,639
|
|
12/05/2025
|
21,715.00p
|
21,835.00p
|
21,630.00p
|
21,765.00p
|
7,399
|
|
09/05/2025
|
21,670.00p
|
21,705.00p
|
21,605.00p
|
21,630.00p
|
5,694
|
|
08/05/2025
|
21,600.00p
|
21,720.00p
|
21,515.00p
|
21,560.00p
|
7,509
|
|
07/05/2025
|
21,570.00p
|
21,625.00p
|
21,480.00p
|
21,525.00p
|
5,738
|
|
06/05/2025
|
21,720.00p
|
21,780.00p
|
21,485.00p
|
21,580.00p
|
5,335
|
|
05/05/2025
|
21,470.00p
|
21,700.00p
|
21,440.00p
|
21,657.50p
|
8,816
|
|
02/05/2025
|
21,470.00p
|
21,700.00p
|
21,440.00p
|
21,657.50p
|
8,816
|
|
01/05/2025
|
21,350.00p
|
21,490.00p
|
21,235.00p
|
21,335.00p
|
10,835
|
|
30/04/2025
|
21,175.00p
|
21,245.00p
|
21,070.00p
|
21,180.00p
|
33,685
|
|
29/04/2025
|
21,040.00p
|
21,140.00p
|
21,040.00p
|
21,115.00p
|
11,710
|
|
28/04/2025
|
21,060.00p
|
21,115.00p
|
21,023.80p
|
21,025.00p
|
5,122
|
|
25/04/2025
|
21,000.00p
|
21,045.00p
|
20,945.00p
|
21,020.00p
|
10,709
|
|
24/04/2025
|
20,900.00p
|
20,950.00p
|
20,760.00p
|
20,935.00p
|
15,059
|
|
23/04/2025
|
20,825.00p
|
20,985.00p
|
20,770.00p
|
20,895.00p
|
10,044
|
|
22/04/2025
|
20,485.00p
|
20,595.00p
|
20,380.00p
|
20,582.50p
|
5,901
|
|
21/04/2025
|
20,510.00p
|
20,535.16p
|
20,400.00p
|
20,477.50p
|
5,444
|
|
18/04/2025
|
20,510.00p
|
20,535.16p
|
20,400.00p
|
20,477.50p
|
5,444
|
|
17/04/2025
|
20,510.00p
|
20,535.16p
|
20,400.00p
|
20,477.50p
|
5,444
|
|
16/04/2025
|
20,410.00p
|
20,550.00p
|
20,255.00p
|
20,540.00p
|
5,894
|
|
15/04/2025
|
20,285.00p
|
20,495.00p
|
20,285.00p
|
20,472.50p
|
11,845
|
|
14/04/2025
|
20,325.00p
|
20,390.00p
|
20,210.00p
|
20,302.50p
|
12,480
|
|
11/04/2025
|
20,110.00p
|
20,110.00p
|
19,700.00p
|
19,935.00p
|
7,646
|
|
10/04/2025
|
20,390.00p
|
20,755.00p
|
19,826.00p
|
19,826.00p
|
16,996
|
|
09/04/2025
|
19,100.00p
|
19,420.00p
|
18,910.00p
|
19,136.00p
|
12,476
|
|
08/04/2025
|
19,450.00p
|
19,814.00p
|
19,272.00p
|
19,582.00p
|
70,137
|
|
07/04/2025
|
18,766.00p
|
20,115.00p
|
18,508.00p
|
19,126.00p
|
18,535
|
|
04/04/2025
|
20,675.00p
|
20,690.00p
|
19,634.00p
|
19,836.00p
|
16,433
|
|
03/04/2025
|
20,775.00p
|
20,900.00p
|
20,690.00p
|
20,722.50p
|
5,597
|
|
02/04/2025
|
21,045.00p
|
21,150.00p
|
20,950.00p
|
21,122.50p
|
6,239
|
|
01/04/2025
|
21,160.00p
|
21,273.05p
|
21,125.00p
|
21,227.50p
|
5,078
|
|
31/03/2025
|
21,145.00p
|
21,145.00p
|
20,900.00p
|
21,005.00p
|
6,167
|
|
28/03/2025
|
21,315.00p
|
21,400.00p
|
21,245.00p
|
21,322.50p
|
4,325
|
|
27/03/2025
|
21,450.00p
|
21,450.00p
|
21,275.00p
|
21,387.50p
|
8,624
|
|
26/03/2025
|
21,710.00p
|
21,750.00p
|
21,530.00p
|
21,557.50p
|
5,116
|
|
25/03/2025
|
21,590.00p
|
21,760.00p
|
21,560.00p
|
21,652.50p
|
10,023
|
|
24/03/2025
|
21,710.00p
|
21,730.00p
|
21,510.00p
|
21,542.50p
|
6,514
|
|
21/03/2025
|
21,645.00p
|
21,660.00p
|
21,501.30p
|
21,605.00p
|
7,617
|
|
20/03/2025
|
21,855.00p
|
21,900.00p
|
21,610.96p
|
21,695.00p
|
8,591
|
|
19/03/2025
|
21,805.00p
|
21,900.00p
|
21,780.00p
|
21,877.50p
|
9,139
|
|
18/03/2025
|
21,855.00p
|
21,960.00p
|
21,830.00p
|
21,885.00p
|
11,042
|
|
17/03/2025
|
21,625.00p
|
21,753.70p
|
21,585.00p
|
21,740.00p
|
5,005
|
|
14/03/2025
|
21,390.00p
|
21,610.00p
|
21,245.00p
|
21,585.00p
|
18,368
|
|
13/03/2025
|
21,295.00p
|
21,441.74p
|
21,245.00p
|
21,270.00p
|
8,019
|
|
12/03/2025
|
21,380.00p
|
21,510.00p
|
21,271.30p
|
21,352.50p
|
10,747
|
|
11/03/2025
|
21,635.00p
|
21,655.00p
|
21,233.05p
|
21,245.00p
|
12,581
|
|
10/03/2025
|
21,875.00p
|
21,890.00p
|
21,490.00p
|
21,522.50p
|
11,496
|
|
07/03/2025
|
21,770.00p
|
21,900.00p
|
21,676.53p
|
21,800.00p
|
11,637
|
|
06/03/2025
|
21,910.00p
|
21,935.00p
|
21,675.00p
|
21,885.00p
|
17,586
|
|
05/03/2025
|
21,700.00p
|
21,925.00p
|
21,665.04p
|
21,830.00p
|
16,933
|
|
04/03/2025
|
21,655.00p
|
21,665.00p
|
21,340.00p
|
21,372.50p
|
17,215
|
|
03/03/2025
|
21,645.00p
|
21,880.00p
|
21,525.00p
|
21,797.50p
|
24,343
|
|
28/02/2025
|
21,405.00p
|
21,570.00p
|
21,390.00p
|
21,550.00p
|
5,936
|
|
27/02/2025
|
21,555.00p
|
21,630.00p
|
21,460.00p
|
21,510.00p
|
5,101
|
|
26/02/2025
|
21,625.00p
|
21,755.00p
|
21,623.70p
|
21,710.00p
|
3,493
|
|
25/02/2025
|
21,425.00p
|
21,630.00p
|
21,425.00p
|
21,535.00p
|
7,398
|
|
24/02/2025
|
21,570.00p
|
21,570.00p
|
21,400.00p
|
21,495.00p
|
9,403
|
|
21/02/2025
|
21,415.00p
|
21,515.00p
|
21,404.50p
|
21,457.50p
|
2,346
|
|
20/02/2025
|
21,440.00p
|
21,475.00p
|
21,365.00p
|
21,390.00p
|
1,744
|
|
19/02/2025
|
21,620.00p
|
21,630.00p
|
21,385.00p
|
21,387.50p
|
3,375
|
|
18/02/2025
|
21,610.00p
|
21,670.00p
|
21,565.00p
|
21,647.50p
|
1,842
|
|
17/02/2025
|
21,525.00p
|
21,635.00p
|
21,525.00p
|
21,615.00p
|
11,701
|
|
14/02/2025
|
21,555.00p
|
21,623.05p
|
21,519.60p
|
21,525.00p
|
9,269
|
|
13/02/2025
|
21,505.00p
|
21,590.00p
|
21,450.00p
|
21,577.50p
|
11,418
|
|
12/02/2025
|
21,360.00p
|
21,392.50p
|
21,240.00p
|
21,392.50p
|
7,055
|
|
11/02/2025
|
21,300.00p
|
21,355.00p
|
21,287.73p
|
21,322.50p
|
1,839
|
|
10/02/2025
|
21,140.00p
|
21,290.00p
|
21,140.00p
|
21,290.00p
|
3,954
|
|
07/02/2025
|
21,255.00p
|
21,275.00p
|
21,137.50p
|
21,137.50p
|
3,315
|
|
06/02/2025
|
21,110.00p
|
21,305.00p
|
21,072.60p
|
20,957.50p
|
2,694
|
|
05/02/2025
|
20,845.00p
|
20,957.50p
|
20,820.00p
|
20,957.50p
|
2,773
|
|
04/02/2025
|
20,805.00p
|
20,895.00p
|
20,700.00p
|
20,747.50p
|
2,105
|
|
03/02/2025
|
20,660.00p
|
20,830.00p
|
20,625.00p
|
20,747.50p
|
8,036
|
|
31/01/2025
|
21,135.00p
|
21,180.00p
|
21,097.50p
|
21,097.50p
|
13,359
|
|
30/01/2025
|
20,980.00p
|
21,095.00p
|
20,950.00p
|
21,095.00p
|
2,617
|
|
29/01/2025
|
20,910.00p
|
20,995.00p
|
20,895.00p
|
20,850.00p
|
1,433
|
|
28/01/2025
|
20,865.00p
|
20,930.00p
|
20,825.00p
|
20,850.00p
|
1,683
|
|
27/01/2025
|
20,685.00p
|
20,870.00p
|
20,675.00p
|
20,847.50p
|
3,718
|
|
24/01/2025
|
21,010.00p
|
21,063.05p
|
20,860.00p
|
20,862.50p
|
2,446
|
|
23/01/2025
|
20,865.00p
|
20,927.50p
|
20,860.00p
|
20,927.50p
|
3,242
|
|
22/01/2025
|
20,845.00p
|
20,955.00p
|
20,830.00p
|
20,882.50p
|
5,016
|
|
21/01/2025
|
20,740.00p
|
20,802.50p
|
20,725.00p
|
20,802.50p
|
3,009
|
|
20/01/2025
|
20,705.00p
|
20,813.05p
|
20,690.00p
|
20,730.00p
|
1,140
|
|
17/01/2025
|
20,605.00p
|
20,720.00p
|
20,605.00p
|
20,685.00p
|
968
|
|
16/01/2025
|
20,455.00p
|
20,480.00p
|
20,420.00p
|
20,275.00p
|
2,819
|
|
15/01/2025
|
20,100.00p
|
20,290.00p
|
20,096.95p
|
20,275.00p
|
2,215
|
|
14/01/2025
|
20,210.00p
|
20,210.00p
|
20,057.50p
|
20,057.50p
|
698
|
|
13/01/2025
|
20,055.00p
|
20,055.00p
|
19,966.00p
|
19,980.00p
|
928
|
|
10/01/2025
|
20,190.00p
|
20,235.00p
|
20,065.00p
|
20,070.00p
|
1,894
|
|
09/01/2025
|
20,085.00p
|
20,211.95p
|
20,080.00p
|
20,192.50p
|
2,466
|
|
08/01/2025
|
19,956.00p
|
20,080.00p
|
19,944.00p
|
20,027.50p
|
1,933
|
|
07/01/2025
|
19,892.00p
|
19,978.00p
|
19,850.00p
|
19,978.00p
|
1,244
|
|
06/01/2025
|
19,764.00p
|
19,942.00p
|
19,752.44p
|
19,942.00p
|
2,190
|
|
03/01/2025
|
19,816.00p
|
19,816.00p
|
19,710.00p
|
19,718.00p
|
466
|
|
02/01/2025
|
19,638.00p
|
19,848.00p
|
19,609.90p
|
19,812.00p
|
7,055
|
|
01/01/2025
|
19,532.00p
|
19,680.00p
|
19,532.00p
|
19,659.00p
|
1,355
|
|
31/12/2024
|
19,532.00p
|
19,680.00p
|
19,532.00p
|
19,659.00p
|
1,355
|
|
30/12/2024
|
19,568.00p
|
19,632.00p
|
19,484.00p
|
19,543.00p
|
2,290
|
|
27/12/2024
|
19,568.00p
|
19,690.00p
|
19,556.00p
|
19,617.00p
|
5,564
|
|
26/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
25/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
24/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
23/12/2024
|
19,576.00p
|
19,576.00p
|
19,432.00p
|
19,518.00p
|
2,900
|
|
20/12/2024
|
19,546.00p
|
19,546.00p
|
19,288.00p
|
19,475.00p
|
3,739
|
|
19/12/2024
|
19,598.00p
|
19,622.00p
|
19,502.00p
|
19,581.00p
|
1,171
|
|
18/12/2024
|
19,864.00p
|
19,890.00p
|
19,824.00p
|
19,841.00p
|
1,709
|
|
17/12/2024
|
19,802.00p
|
19,862.00p
|
19,802.00p
|
19,827.00p
|
1,518
|
|
16/12/2024
|
20,040.00p
|
20,071.30p
|
19,920.00p
|
19,927.00p
|
2,058
|
|
13/12/2024
|
20,055.00p
|
20,113.05p
|
20,035.00p
|
20,037.50p
|
1,667
|
|
12/12/2024
|
20,030.00p
|
20,075.00p
|
19,954.00p
|
20,027.50p
|
7,111
|
|
11/12/2024
|
19,920.00p
|
20,020.00p
|
19,894.00p
|
19,979.00p
|
1,904
|
|
10/12/2024
|
20,100.00p
|
20,115.00p
|
19,957.00p
|
19,957.00p
|
4,124
|
|
09/12/2024
|
20,210.00p
|
20,220.00p
|
20,121.30p
|
20,147.50p
|
2,420
|
|
06/12/2024
|
20,140.00p
|
20,185.00p
|
20,131.95p
|
20,157.50p
|
10,470
|
|
05/12/2024
|
19,994.00p
|
20,107.50p
|
19,974.00p
|
20,107.50p
|
736
|
|
04/12/2024
|
19,950.00p
|
20,035.00p
|
19,938.00p
|
20,000.50p
|
20,989
|
|
03/12/2024
|
19,888.00p
|
20,021.30p
|
19,884.00p
|
19,980.00p
|
2,544
|
|
02/12/2024
|
19,656.00p
|
19,886.00p
|
19,638.00p
|
19,857.00p
|
5,875
|
|
29/11/2024
|
19,646.00p
|
19,785.00p
|
19,636.00p
|
19,785.00p
|
764
|
|
28/11/2024
|
19,738.00p
|
19,776.00p
|
19,670.00p
|
19,693.00p
|
5,208
|
|
27/11/2024
|
19,692.00p
|
19,692.00p
|
19,576.00p
|
19,653.00p
|
415
|
|
26/11/2024
|
19,742.00p
|
19,824.00p
|
19,716.00p
|
19,733.00p
|
2,352
|
|
25/11/2024
|
19,832.00p
|
19,874.00p
|
19,794.54p
|
19,837.00p
|
1,579
|
|
22/11/2024
|
19,706.00p
|
19,758.00p
|
19,506.00p
|
19,549.00p
|
1,226
|
|
21/11/2024
|
19,474.00p
|
19,568.00p
|
19,369.47p
|
19,549.00p
|
574
|
|
20/11/2024
|
19,600.00p
|
19,612.00p
|
19,420.00p
|
19,439.00p
|
2,595
|
|
19/11/2024
|
19,622.00p
|
19,680.00p
|
19,422.00p
|
19,613.00p
|
801
|
|
18/11/2024
|
19,622.00p
|
19,642.00p
|
19,540.00p
|
19,613.00p
|
2,935
|