Lyxor Index Fund Lyxor Core Stoxx Europe 600
(MEUD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
19,706.00p
|
19,758.00p
|
19,506.00p
|
19,549.00p
|
1,226
|
|
21/11/2024
|
19,474.00p
|
19,568.00p
|
19,369.47p
|
19,549.00p
|
574
|
|
20/11/2024
|
19,600.00p
|
19,612.00p
|
19,420.00p
|
19,439.00p
|
2,595
|
|
19/11/2024
|
19,622.00p
|
19,680.00p
|
19,422.00p
|
19,613.00p
|
801
|
|
18/11/2024
|
19,622.00p
|
19,642.00p
|
19,540.00p
|
19,613.00p
|
2,935
|
|
15/11/2024
|
19,580.00p
|
19,696.00p
|
19,554.00p
|
19,679.00p
|
2,242
|
|
14/11/2024
|
19,530.00p
|
19,688.00p
|
19,460.00p
|
19,679.00p
|
10,793
|
|
13/11/2024
|
19,468.00p
|
19,514.18p
|
19,382.00p
|
19,437.00p
|
1,126
|
|
12/11/2024
|
19,658.00p
|
19,666.00p
|
19,460.00p
|
19,470.00p
|
832
|
|
11/11/2024
|
19,740.00p
|
19,816.91p
|
19,708.00p
|
19,749.00p
|
1,068
|
|
08/11/2024
|
19,814.00p
|
19,814.00p
|
19,589.00p
|
19,589.00p
|
4,435
|
|
07/11/2024
|
19,662.00p
|
19,850.00p
|
19,662.00p
|
19,748.00p
|
1,285
|
|
06/11/2024
|
19,944.00p
|
20,170.00p
|
19,648.00p
|
19,648.00p
|
4,513
|
|
05/11/2024
|
19,874.00p
|
19,952.18p
|
19,842.00p
|
19,913.00p
|
733
|
|
04/11/2024
|
19,950.00p
|
20,080.00p
|
19,938.00p
|
19,951.00p
|
946
|
|
01/11/2024
|
19,852.00p
|
19,980.00p
|
19,852.00p
|
19,947.00p
|
2,142
|
|
31/10/2024
|
19,798.00p
|
19,843.00p
|
19,756.00p
|
19,843.00p
|
1,869
|
|
30/10/2024
|
19,976.00p
|
19,992.70p
|
19,838.00p
|
19,897.00p
|
1,424
|
|
29/10/2024
|
20,260.00p
|
20,290.14p
|
20,025.00p
|
20,040.00p
|
1,770
|
|
28/10/2024
|
20,190.00p
|
20,232.50p
|
20,090.00p
|
20,232.50p
|
966
|
|
25/10/2024
|
20,160.00p
|
20,175.00p
|
20,105.00p
|
20,137.50p
|
1,320
|
|
24/10/2024
|
20,180.00p
|
20,250.00p
|
20,052.00p
|
20,122.50p
|
2,136
|
|
23/10/2024
|
20,120.00p
|
20,205.00p
|
20,060.00p
|
20,122.50p
|
1,455
|
|
22/10/2024
|
20,225.00p
|
20,225.00p
|
20,075.00p
|
20,232.50p
|
1,363
|
|
21/10/2024
|
20,315.00p
|
20,410.00p
|
20,232.49p
|
20,232.50p
|
3,198
|
|
18/10/2024
|
20,240.00p
|
20,360.00p
|
20,230.00p
|
20,360.00p
|
15,007
|
|
17/10/2024
|
20,280.00p
|
20,380.00p
|
20,255.00p
|
20,315.00p
|
1,037
|
|
16/10/2024
|
20,215.00p
|
20,275.00p
|
20,200.00p
|
20,250.00p
|
2,549
|
|
15/10/2024
|
20,485.00p
|
20,485.00p
|
20,217.50p
|
20,217.50p
|
1,978
|
|
14/10/2024
|
20,340.00p
|
20,445.00p
|
20,315.00p
|
20,422.50p
|
1,400
|
|
11/10/2024
|
20,245.00p
|
20,372.45p
|
20,220.00p
|
20,342.50p
|
3,850
|
|
10/10/2024
|
20,295.00p
|
20,305.00p
|
20,205.00p
|
20,240.00p
|
4,509
|
|
09/10/2024
|
20,205.00p
|
20,300.98p
|
20,156.95p
|
20,277.50p
|
5,436
|
|
08/10/2024
|
20,180.00p
|
20,215.00p
|
20,130.00p
|
20,175.00p
|
3,214
|
|
07/10/2024
|
20,280.00p
|
20,350.00p
|
20,170.00p
|
20,310.00p
|
1,143
|
|
04/10/2024
|
20,185.00p
|
20,280.00p
|
20,155.00p
|
20,225.00p
|
1,498
|
|
03/10/2024
|
20,290.00p
|
20,365.00p
|
20,190.00p
|
20,200.00p
|
1,782
|
|
02/10/2024
|
20,165.00p
|
20,285.00p
|
20,145.00p
|
20,207.50p
|
8,017
|
|
01/10/2024
|
20,330.00p
|
20,365.00p
|
20,185.00p
|
20,215.00p
|
4,474
|
|
30/09/2024
|
20,475.00p
|
20,480.00p
|
20,265.00p
|
20,265.00p
|
3,245
|
|
27/09/2024
|
20,450.00p
|
20,525.00p
|
20,397.60p
|
20,507.50p
|
2,218
|
|
26/09/2024
|
20,350.00p
|
20,440.00p
|
20,350.00p
|
20,385.00p
|
746
|
|
25/09/2024
|
20,210.00p
|
20,235.00p
|
20,124.40p
|
20,185.00p
|
1,111
|
|
24/09/2024
|
20,155.00p
|
20,186.25p
|
20,080.00p
|
20,162.50p
|
1,554
|
|
23/09/2024
|
20,050.00p
|
20,065.84p
|
20,010.00p
|
20,040.00p
|
558
|
|
20/09/2024
|
20,260.00p
|
20,320.00p
|
20,090.00p
|
20,090.00p
|
1,189
|
|
19/09/2024
|
20,375.00p
|
20,432.50p
|
20,331.79p
|
20,167.50p
|
451
|
|
18/09/2024
|
20,300.00p
|
20,300.00p
|
20,125.00p
|
20,167.50p
|
1,161
|
|
17/09/2024
|
20,300.00p
|
20,365.00p
|
20,275.00p
|
20,335.00p
|
291
|
|
16/09/2024
|
20,255.00p
|
20,260.00p
|
20,197.50p
|
20,197.50p
|
2,258
|
|
13/09/2024
|
20,195.00p
|
20,297.51p
|
20,175.00p
|
20,117.50p
|
775
|
|
12/09/2024
|
20,150.00p
|
20,220.00p
|
20,095.00p
|
19,998.50p
|
791
|
|
11/09/2024
|
20,000.00p
|
20,055.00p
|
19,930.00p
|
19,970.00p
|
1,309
|
|
10/09/2024
|
20,020.00p
|
20,055.00p
|
19,939.90p
|
19,970.00p
|
1,583
|
|
09/09/2024
|
20,045.00p
|
20,095.00p
|
19,988.00p
|
20,062.50p
|
951
|
|
06/09/2024
|
20,010.00p
|
20,135.00p
|
19,887.00p
|
19,887.00p
|
1,123
|
|
05/09/2024
|
20,195.00p
|
20,200.00p
|
20,092.50p
|
20,092.50p
|
6,105
|
|
04/09/2024
|
20,160.00p
|
20,210.00p
|
20,125.00p
|
20,180.00p
|
3,607
|
|
03/09/2024
|
20,590.00p
|
20,610.00p
|
20,375.00p
|
20,377.50p
|
1,340
|
|
02/09/2024
|
20,545.00p
|
20,615.00p
|
20,459.72p
|
20,567.50p
|
841
|
|
30/08/2024
|
20,565.00p
|
20,625.00p
|
20,546.98p
|
20,567.50p
|
1,436
|
|
29/08/2024
|
20,425.00p
|
20,555.00p
|
20,425.00p
|
20,535.00p
|
2,976
|
|
28/08/2024
|
20,410.00p
|
20,441.11p
|
20,390.00p
|
20,420.00p
|
1,327
|
|
27/08/2024
|
20,430.00p
|
20,450.00p
|
20,342.27p
|
20,385.00p
|
771
|
|
26/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|
|
23/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|
|
22/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|
|
21/08/2024
|
20,370.00p
|
20,410.00p
|
20,325.00p
|
20,377.50p
|
295
|
|
20/08/2024
|
20,415.00p
|
20,415.00p
|
20,320.00p
|
20,320.00p
|
1,840
|
|
19/08/2024
|
20,275.00p
|
20,395.00p
|
20,230.00p
|
20,270.00p
|
936
|
|
16/08/2024
|
20,255.00p
|
20,310.00p
|
20,205.00p
|
20,270.00p
|
883
|
|
15/08/2024
|
20,135.00p
|
20,307.74p
|
20,095.00p
|
20,267.50p
|
1,919
|
|
14/08/2024
|
20,045.00p
|
20,100.00p
|
20,040.00p
|
20,100.00p
|
1,090
|
|
13/08/2024
|
19,862.00p
|
19,913.00p
|
19,808.00p
|
19,913.00p
|
1,803
|
|
12/08/2024
|
19,946.00p
|
19,946.00p
|
19,824.08p
|
19,847.00p
|
2,251
|
|
09/08/2024
|
19,812.00p
|
19,927.58p
|
19,812.00p
|
19,852.00p
|
928
|
|
08/08/2024
|
19,766.00p
|
19,802.00p
|
19,654.42p
|
19,767.00p
|
615
|
|
07/08/2024
|
19,516.00p
|
19,850.00p
|
19,516.00p
|
19,803.00p
|
1,603
|
|
06/08/2024
|
19,570.00p
|
19,593.12p
|
19,396.00p
|
19,512.00p
|
1,120
|
|
05/08/2024
|
19,372.00p
|
19,482.00p
|
19,174.00p
|
19,436.00p
|
1,238
|
|
02/08/2024
|
19,936.00p
|
19,940.00p
|
19,690.00p
|
19,705.00p
|
1,884
|
|
01/08/2024
|
20,250.00p
|
20,310.00p
|
20,025.00p
|
20,280.00p
|
1,735
|
|
31/07/2024
|
20,270.00p
|
20,368.17p
|
20,270.00p
|
20,280.00p
|
875
|
|
30/07/2024
|
20,060.00p
|
20,155.10p
|
20,060.00p
|
20,125.00p
|
1,268
|
|
29/07/2024
|
20,175.00p
|
20,225.00p
|
20,013.68p
|
20,017.50p
|
2,198
|
|
26/07/2024
|
19,982.00p
|
20,123.74p
|
19,906.00p
|
19,917.00p
|
1,363
|
|
25/07/2024
|
19,804.00p
|
19,928.00p
|
19,700.00p
|
19,917.00p
|
2,403
|
|
24/07/2024
|
19,990.00p
|
20,045.00p
|
19,980.00p
|
19,987.00p
|
790
|
|
23/07/2024
|
20,240.00p
|
20,270.00p
|
20,085.00p
|
20,115.00p
|
1,905
|
|
22/07/2024
|
20,050.00p
|
20,200.00p
|
20,045.00p
|
20,170.00p
|
1,561
|
|
19/07/2024
|
19,976.00p
|
20,040.00p
|
19,944.00p
|
19,958.00p
|
853
|
|
18/07/2024
|
20,195.00p
|
20,250.00p
|
20,072.50p
|
20,072.50p
|
886
|
|
17/07/2024
|
20,050.00p
|
20,135.00p
|
19,984.00p
|
20,110.00p
|
1,369
|
|
16/07/2024
|
20,160.00p
|
20,205.00p
|
20,135.00p
|
20,190.00p
|
1,339
|
|
15/07/2024
|
20,390.00p
|
20,424.80p
|
20,247.50p
|
20,247.50p
|
1,326
|
|
12/07/2024
|
20,395.00p
|
20,430.00p
|
20,310.00p
|
20,430.00p
|
306
|
|
11/07/2024
|
20,250.00p
|
20,330.00p
|
18,530.75p
|
20,290.00p
|
3,978
|
|
10/07/2024
|
20,130.00p
|
20,202.50p
|
20,100.00p
|
20,202.50p
|
1,716
|
|
09/07/2024
|
20,245.00p
|
20,245.00p
|
20,070.00p
|
20,070.00p
|
1,843
|
|
08/07/2024
|
20,255.00p
|
20,395.00p
|
20,255.00p
|
20,255.00p
|
3,467
|
|
05/07/2024
|
20,450.00p
|
20,450.00p
|
20,255.00p
|
20,270.00p
|
625
|
|
04/07/2024
|
20,285.00p
|
20,370.00p
|
20,285.00p
|
20,355.00p
|
698
|
|
03/07/2024
|
20,180.00p
|
20,250.00p
|
20,172.18p
|
20,215.00p
|
1,441
|
|
02/07/2024
|
20,110.00p
|
20,140.00p
|
19,988.00p
|
20,077.50p
|
1,640
|
|
01/07/2024
|
20,380.00p
|
20,380.00p
|
20,200.00p
|
20,227.50p
|
906
|
|
28/06/2024
|
20,215.00p
|
20,220.00p
|
20,075.00p
|
20,110.00p
|
1,207
|
|
27/06/2024
|
20,215.00p
|
20,225.00p
|
20,125.00p
|
20,125.00p
|
3,432
|
|
26/06/2024
|
20,360.00p
|
20,371.52p
|
20,160.00p
|
20,205.00p
|
1,111
|
|
25/06/2024
|
20,270.00p
|
20,290.00p
|
20,210.00p
|
20,275.00p
|
2,362
|
|
24/06/2024
|
20,220.00p
|
20,389.80p
|
20,200.00p
|
20,362.50p
|
1,063
|
|
21/06/2024
|
20,380.00p
|
20,390.00p
|
20,155.00p
|
20,185.00p
|
1,674
|
|
20/06/2024
|
20,225.00p
|
20,335.00p
|
20,164.21p
|
20,335.00p
|
634
|
|
19/06/2024
|
20,090.00p
|
20,170.12p
|
20,090.00p
|
20,115.00p
|
1,523
|
|
18/06/2024
|
20,155.00p
|
20,195.00p
|
20,070.00p
|
20,185.00p
|
2,027
|
|
17/06/2024
|
20,075.00p
|
20,115.00p
|
19,948.00p
|
20,027.50p
|
1,053
|
|
14/06/2024
|
20,145.00p
|
20,185.00p
|
19,876.06p
|
19,980.00p
|
2,285
|
|
13/06/2024
|
20,450.00p
|
20,475.00p
|
20,160.00p
|
20,165.00p
|
1,111
|
|
12/06/2024
|
20,270.00p
|
20,505.00p
|
20,270.00p
|
20,485.00p
|
876
|
|
11/06/2024
|
20,470.00p
|
20,595.00p
|
20,195.00p
|
20,220.00p
|
1,292
|
|
10/06/2024
|
20,390.00p
|
20,490.00p
|
20,345.12p
|
20,420.00p
|
1,535
|
|
07/06/2024
|
20,750.00p
|
20,750.00p
|
20,560.00p
|
20,617.50p
|
861
|
|
06/06/2024
|
20,695.00p
|
20,720.00p
|
20,675.00p
|
20,710.00p
|
1,019
|
|
05/06/2024
|
20,505.00p
|
20,610.00p
|
20,505.00p
|
20,590.00p
|
1,122
|
|
04/06/2024
|
20,415.00p
|
20,480.00p
|
20,325.00p
|
20,400.00p
|
992
|
|
03/06/2024
|
20,630.00p
|
20,645.00p
|
20,484.62p
|
20,512.50p
|
1,092
|
|
31/05/2024
|
20,405.00p
|
20,498.64p
|
20,373.18p
|
20,430.00p
|
307
|
|
30/05/2024
|
20,260.00p
|
20,370.00p
|
20,260.00p
|
20,355.00p
|
541
|
|
29/05/2024
|
20,410.00p
|
20,410.00p
|
20,212.50p
|
20,212.50p
|
843
|
|
28/05/2024
|
20,510.00p
|
20,620.00p
|
20,390.30p
|
20,432.50p
|
1,339
|
|
27/05/2024
|
20,420.00p
|
20,510.00p
|
20,375.00p
|
20,500.00p
|
1,585
|