Lyxor Index Fund Lyxor Core Stoxx Europe 600
(MEUD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
21,415.00p
|
21,515.00p
|
21,404.50p
|
21,457.50p
|
2,346
|
|
20/02/2025
|
21,440.00p
|
21,475.00p
|
21,365.00p
|
21,390.00p
|
1,744
|
|
19/02/2025
|
21,620.00p
|
21,630.00p
|
21,385.00p
|
21,387.50p
|
3,375
|
|
18/02/2025
|
21,610.00p
|
21,670.00p
|
21,565.00p
|
21,647.50p
|
1,842
|
|
17/02/2025
|
21,525.00p
|
21,635.00p
|
21,525.00p
|
21,615.00p
|
11,701
|
|
14/02/2025
|
21,555.00p
|
21,623.05p
|
21,519.60p
|
21,525.00p
|
9,269
|
|
13/02/2025
|
21,505.00p
|
21,590.00p
|
21,450.00p
|
21,577.50p
|
11,418
|
|
12/02/2025
|
21,360.00p
|
21,392.50p
|
21,240.00p
|
21,392.50p
|
7,055
|
|
11/02/2025
|
21,300.00p
|
21,355.00p
|
21,287.73p
|
21,322.50p
|
1,839
|
|
10/02/2025
|
21,140.00p
|
21,290.00p
|
21,140.00p
|
21,290.00p
|
3,954
|
|
07/02/2025
|
21,255.00p
|
21,275.00p
|
21,137.50p
|
21,137.50p
|
3,315
|
|
06/02/2025
|
21,110.00p
|
21,305.00p
|
21,072.60p
|
20,957.50p
|
2,694
|
|
05/02/2025
|
20,845.00p
|
20,957.50p
|
20,820.00p
|
20,957.50p
|
2,773
|
|
04/02/2025
|
20,805.00p
|
20,895.00p
|
20,700.00p
|
20,747.50p
|
2,105
|
|
03/02/2025
|
20,660.00p
|
20,830.00p
|
20,625.00p
|
20,747.50p
|
8,036
|
|
31/01/2025
|
21,135.00p
|
21,180.00p
|
21,097.50p
|
21,097.50p
|
13,359
|
|
30/01/2025
|
20,980.00p
|
21,095.00p
|
20,950.00p
|
21,095.00p
|
2,617
|
|
29/01/2025
|
20,910.00p
|
20,995.00p
|
20,895.00p
|
20,850.00p
|
1,433
|
|
28/01/2025
|
20,865.00p
|
20,930.00p
|
20,825.00p
|
20,850.00p
|
1,683
|
|
27/01/2025
|
20,685.00p
|
20,870.00p
|
20,675.00p
|
20,847.50p
|
3,718
|
|
24/01/2025
|
21,010.00p
|
21,063.05p
|
20,860.00p
|
20,862.50p
|
2,446
|
|
23/01/2025
|
20,865.00p
|
20,927.50p
|
20,860.00p
|
20,927.50p
|
3,242
|
|
22/01/2025
|
20,845.00p
|
20,955.00p
|
20,830.00p
|
20,882.50p
|
5,016
|
|
21/01/2025
|
20,740.00p
|
20,802.50p
|
20,725.00p
|
20,802.50p
|
3,009
|
|
20/01/2025
|
20,705.00p
|
20,813.05p
|
20,690.00p
|
20,730.00p
|
1,140
|
|
17/01/2025
|
20,605.00p
|
20,720.00p
|
20,605.00p
|
20,685.00p
|
968
|
|
16/01/2025
|
20,455.00p
|
20,480.00p
|
20,420.00p
|
20,275.00p
|
2,819
|
|
15/01/2025
|
20,100.00p
|
20,290.00p
|
20,096.95p
|
20,275.00p
|
2,215
|
|
14/01/2025
|
20,210.00p
|
20,210.00p
|
20,057.50p
|
20,057.50p
|
698
|
|
13/01/2025
|
20,055.00p
|
20,055.00p
|
19,966.00p
|
19,980.00p
|
928
|
|
10/01/2025
|
20,190.00p
|
20,235.00p
|
20,065.00p
|
20,070.00p
|
1,894
|
|
09/01/2025
|
20,085.00p
|
20,211.95p
|
20,080.00p
|
20,192.50p
|
2,466
|
|
08/01/2025
|
19,956.00p
|
20,080.00p
|
19,944.00p
|
20,027.50p
|
1,933
|
|
07/01/2025
|
19,892.00p
|
19,978.00p
|
19,850.00p
|
19,978.00p
|
1,244
|
|
06/01/2025
|
19,764.00p
|
19,942.00p
|
19,752.44p
|
19,942.00p
|
2,190
|
|
03/01/2025
|
19,816.00p
|
19,816.00p
|
19,710.00p
|
19,718.00p
|
466
|
|
02/01/2025
|
19,638.00p
|
19,848.00p
|
19,609.90p
|
19,812.00p
|
7,055
|
|
01/01/2025
|
19,532.00p
|
19,680.00p
|
19,532.00p
|
19,659.00p
|
1,355
|
|
31/12/2024
|
19,532.00p
|
19,680.00p
|
19,532.00p
|
19,659.00p
|
1,355
|
|
30/12/2024
|
19,568.00p
|
19,632.00p
|
19,484.00p
|
19,543.00p
|
2,290
|
|
27/12/2024
|
19,568.00p
|
19,690.00p
|
19,556.00p
|
19,617.00p
|
5,564
|
|
26/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
25/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
24/12/2024
|
19,582.00p
|
19,636.00p
|
19,480.00p
|
19,577.00p
|
415
|
|
23/12/2024
|
19,576.00p
|
19,576.00p
|
19,432.00p
|
19,518.00p
|
2,900
|
|
20/12/2024
|
19,546.00p
|
19,546.00p
|
19,288.00p
|
19,475.00p
|
3,739
|
|
19/12/2024
|
19,598.00p
|
19,622.00p
|
19,502.00p
|
19,581.00p
|
1,171
|
|
18/12/2024
|
19,864.00p
|
19,890.00p
|
19,824.00p
|
19,841.00p
|
1,709
|
|
17/12/2024
|
19,802.00p
|
19,862.00p
|
19,802.00p
|
19,827.00p
|
1,518
|
|
16/12/2024
|
20,040.00p
|
20,071.30p
|
19,920.00p
|
19,927.00p
|
2,058
|
|
13/12/2024
|
20,055.00p
|
20,113.05p
|
20,035.00p
|
20,037.50p
|
1,667
|
|
12/12/2024
|
20,030.00p
|
20,075.00p
|
19,954.00p
|
20,027.50p
|
7,111
|
|
11/12/2024
|
19,920.00p
|
20,020.00p
|
19,894.00p
|
19,979.00p
|
1,904
|
|
10/12/2024
|
20,100.00p
|
20,115.00p
|
19,957.00p
|
19,957.00p
|
4,124
|
|
09/12/2024
|
20,210.00p
|
20,220.00p
|
20,121.30p
|
20,147.50p
|
2,420
|
|
06/12/2024
|
20,140.00p
|
20,185.00p
|
20,131.95p
|
20,157.50p
|
10,470
|
|
05/12/2024
|
19,994.00p
|
20,107.50p
|
19,974.00p
|
20,107.50p
|
736
|
|
04/12/2024
|
19,950.00p
|
20,035.00p
|
19,938.00p
|
20,000.50p
|
20,989
|
|
03/12/2024
|
19,888.00p
|
20,021.30p
|
19,884.00p
|
19,980.00p
|
2,544
|
|
02/12/2024
|
19,656.00p
|
19,886.00p
|
19,638.00p
|
19,857.00p
|
5,875
|
|
29/11/2024
|
19,646.00p
|
19,785.00p
|
19,636.00p
|
19,785.00p
|
764
|
|
28/11/2024
|
19,738.00p
|
19,776.00p
|
19,670.00p
|
19,693.00p
|
5,208
|
|
27/11/2024
|
19,692.00p
|
19,692.00p
|
19,576.00p
|
19,653.00p
|
415
|
|
26/11/2024
|
19,742.00p
|
19,824.00p
|
19,716.00p
|
19,733.00p
|
2,352
|
|
25/11/2024
|
19,832.00p
|
19,874.00p
|
19,794.54p
|
19,837.00p
|
1,579
|
|
22/11/2024
|
19,706.00p
|
19,758.00p
|
19,506.00p
|
19,549.00p
|
1,226
|
|
21/11/2024
|
19,474.00p
|
19,568.00p
|
19,369.47p
|
19,549.00p
|
574
|
|
20/11/2024
|
19,600.00p
|
19,612.00p
|
19,420.00p
|
19,439.00p
|
2,595
|
|
19/11/2024
|
19,622.00p
|
19,680.00p
|
19,422.00p
|
19,613.00p
|
801
|
|
18/11/2024
|
19,622.00p
|
19,642.00p
|
19,540.00p
|
19,613.00p
|
2,935
|
|
15/11/2024
|
19,580.00p
|
19,696.00p
|
19,554.00p
|
19,679.00p
|
2,242
|
|
14/11/2024
|
19,530.00p
|
19,688.00p
|
19,460.00p
|
19,679.00p
|
10,793
|
|
13/11/2024
|
19,468.00p
|
19,514.18p
|
19,382.00p
|
19,437.00p
|
1,126
|
|
12/11/2024
|
19,658.00p
|
19,666.00p
|
19,460.00p
|
19,470.00p
|
832
|
|
11/11/2024
|
19,740.00p
|
19,816.91p
|
19,708.00p
|
19,749.00p
|
1,068
|
|
08/11/2024
|
19,814.00p
|
19,814.00p
|
19,589.00p
|
19,589.00p
|
4,435
|
|
07/11/2024
|
19,662.00p
|
19,850.00p
|
19,662.00p
|
19,748.00p
|
1,285
|
|
06/11/2024
|
19,944.00p
|
20,170.00p
|
19,648.00p
|
19,648.00p
|
4,513
|
|
05/11/2024
|
19,874.00p
|
19,952.18p
|
19,842.00p
|
19,913.00p
|
733
|
|
04/11/2024
|
19,950.00p
|
20,080.00p
|
19,938.00p
|
19,951.00p
|
946
|
|
01/11/2024
|
19,852.00p
|
19,980.00p
|
19,852.00p
|
19,947.00p
|
2,142
|
|
31/10/2024
|
19,798.00p
|
19,843.00p
|
19,756.00p
|
19,843.00p
|
1,869
|
|
30/10/2024
|
19,976.00p
|
19,992.70p
|
19,838.00p
|
19,897.00p
|
1,424
|
|
29/10/2024
|
20,260.00p
|
20,290.14p
|
20,025.00p
|
20,040.00p
|
1,770
|
|
28/10/2024
|
20,190.00p
|
20,232.50p
|
20,090.00p
|
20,232.50p
|
966
|
|
25/10/2024
|
20,160.00p
|
20,175.00p
|
20,105.00p
|
20,137.50p
|
1,320
|
|
24/10/2024
|
20,180.00p
|
20,250.00p
|
20,052.00p
|
20,122.50p
|
2,136
|
|
23/10/2024
|
20,120.00p
|
20,205.00p
|
20,060.00p
|
20,122.50p
|
1,455
|
|
22/10/2024
|
20,225.00p
|
20,225.00p
|
20,075.00p
|
20,232.50p
|
1,363
|
|
21/10/2024
|
20,315.00p
|
20,410.00p
|
20,232.49p
|
20,232.50p
|
3,198
|
|
18/10/2024
|
20,240.00p
|
20,360.00p
|
20,230.00p
|
20,360.00p
|
15,007
|
|
17/10/2024
|
20,280.00p
|
20,380.00p
|
20,255.00p
|
20,315.00p
|
1,037
|
|
16/10/2024
|
20,215.00p
|
20,275.00p
|
20,200.00p
|
20,250.00p
|
2,549
|
|
15/10/2024
|
20,485.00p
|
20,485.00p
|
20,217.50p
|
20,217.50p
|
1,978
|
|
14/10/2024
|
20,340.00p
|
20,445.00p
|
20,315.00p
|
20,422.50p
|
1,400
|
|
11/10/2024
|
20,245.00p
|
20,372.45p
|
20,220.00p
|
20,342.50p
|
3,850
|
|
10/10/2024
|
20,295.00p
|
20,305.00p
|
20,205.00p
|
20,240.00p
|
4,509
|
|
09/10/2024
|
20,205.00p
|
20,300.98p
|
20,156.95p
|
20,277.50p
|
5,436
|
|
08/10/2024
|
20,180.00p
|
20,215.00p
|
20,130.00p
|
20,175.00p
|
3,214
|
|
07/10/2024
|
20,280.00p
|
20,350.00p
|
20,170.00p
|
20,310.00p
|
1,143
|
|
04/10/2024
|
20,185.00p
|
20,280.00p
|
20,155.00p
|
20,225.00p
|
1,498
|
|
03/10/2024
|
20,290.00p
|
20,365.00p
|
20,190.00p
|
20,200.00p
|
1,782
|
|
02/10/2024
|
20,165.00p
|
20,285.00p
|
20,145.00p
|
20,207.50p
|
8,017
|
|
01/10/2024
|
20,330.00p
|
20,365.00p
|
20,185.00p
|
20,215.00p
|
4,474
|
|
30/09/2024
|
20,475.00p
|
20,480.00p
|
20,265.00p
|
20,265.00p
|
3,245
|
|
27/09/2024
|
20,450.00p
|
20,525.00p
|
20,397.60p
|
20,507.50p
|
2,218
|
|
26/09/2024
|
20,350.00p
|
20,440.00p
|
20,350.00p
|
20,385.00p
|
746
|
|
25/09/2024
|
20,210.00p
|
20,235.00p
|
20,124.40p
|
20,185.00p
|
1,111
|
|
24/09/2024
|
20,155.00p
|
20,186.25p
|
20,080.00p
|
20,162.50p
|
1,554
|
|
23/09/2024
|
20,050.00p
|
20,065.84p
|
20,010.00p
|
20,040.00p
|
558
|
|
20/09/2024
|
20,260.00p
|
20,320.00p
|
20,090.00p
|
20,090.00p
|
1,189
|
|
19/09/2024
|
20,375.00p
|
20,432.50p
|
20,331.79p
|
20,167.50p
|
451
|
|
18/09/2024
|
20,300.00p
|
20,300.00p
|
20,125.00p
|
20,167.50p
|
1,161
|
|
17/09/2024
|
20,300.00p
|
20,365.00p
|
20,275.00p
|
20,335.00p
|
291
|
|
16/09/2024
|
20,255.00p
|
20,260.00p
|
20,197.50p
|
20,197.50p
|
2,258
|
|
13/09/2024
|
20,195.00p
|
20,297.51p
|
20,175.00p
|
20,117.50p
|
775
|
|
12/09/2024
|
20,150.00p
|
20,220.00p
|
20,095.00p
|
19,998.50p
|
791
|
|
11/09/2024
|
20,000.00p
|
20,055.00p
|
19,930.00p
|
19,970.00p
|
1,309
|
|
10/09/2024
|
20,020.00p
|
20,055.00p
|
19,939.90p
|
19,970.00p
|
1,583
|
|
09/09/2024
|
20,045.00p
|
20,095.00p
|
19,988.00p
|
20,062.50p
|
951
|
|
06/09/2024
|
20,010.00p
|
20,135.00p
|
19,887.00p
|
19,887.00p
|
1,123
|
|
05/09/2024
|
20,195.00p
|
20,200.00p
|
20,092.50p
|
20,092.50p
|
6,105
|
|
04/09/2024
|
20,160.00p
|
20,210.00p
|
20,125.00p
|
20,180.00p
|
3,607
|
|
03/09/2024
|
20,590.00p
|
20,610.00p
|
20,375.00p
|
20,377.50p
|
1,340
|
|
02/09/2024
|
20,545.00p
|
20,615.00p
|
20,459.72p
|
20,567.50p
|
841
|
|
30/08/2024
|
20,565.00p
|
20,625.00p
|
20,546.98p
|
20,567.50p
|
1,436
|
|
29/08/2024
|
20,425.00p
|
20,555.00p
|
20,425.00p
|
20,535.00p
|
2,976
|
|
28/08/2024
|
20,410.00p
|
20,441.11p
|
20,390.00p
|
20,420.00p
|
1,327
|
|
27/08/2024
|
20,430.00p
|
20,450.00p
|
20,342.27p
|
20,385.00p
|
771
|
|
26/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|
|
23/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|
|
22/08/2024
|
20,395.00p
|
20,445.00p
|
20,360.00p
|
20,380.00p
|
2,182
|