Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc

(MEUD)
Sector: n/a
22,140.00p
-245.00p -1.09
Last updated: 17:05:11

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:28:02 22135p 2 £442.70 AT Sell
13/06/2025 16:22:01 22130p 0 £0.00 O Buy
13/06/2025 16:21:03 22130p 0 £0.00 O Buy
13/06/2025 16:20:04 22125p 0 £0.00 O Buy
13/06/2025 16:16:03 22130p 0 £0.00 O Buy
13/06/2025 16:16:00 22135p 0 £0.00 O Buy
13/06/2025 16:13:05 22140p 0 £0.00 O Buy
13/06/2025 16:13:01 22140p 0 £0.00 O Buy
13/06/2025 16:10:05 22140p 0 £0.00 O Buy
13/06/2025 16:08:04 22145p 0 £0.00 O Buy
13/06/2025 16:03:01 22130p 0 £0.00 O Buy
13/06/2025 15:58:05 22130p 1 £221.30 O Buy
13/06/2025 15:57:04 22135p 21 £4,648.35 AT Sell
13/06/2025 15:55:00 22145p 1 £221.45 O Buy
13/06/2025 15:51:00 22125p 0 £0.00 O Buy
13/06/2025 15:49:01 22105p 1 £221.05 O Buy
13/06/2025 15:46:05 22130p 1 £221.30 O Buy
13/06/2025 15:46:02 22140p 0 £0.00 O Buy
13/06/2025 15:44:01 22140p 0 £0.00 O Buy
13/06/2025 15:41:00 22160p 21 £4,653.60 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price