Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc

(MEUD)
Sector: n/a
20,405.00p
237.50p 1.18
Last updated: 14:35:59

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 12:49:04 20430p 13 £2,655.90 AT Buy
19/09/2024 12:49:04 20430p 238 £48,623.40 AT Buy
19/09/2024 12:49:04 20430p 75 £15,322.50 AT Buy
19/09/2024 12:13:01 20375p 97 £19,763.75 AT Sell
19/09/2024 09:01:01 20340p 1 £203.40 O Buy
19/09/2024 08:30:00 20332p 24 £4,879.68 O Buy
19/09/2024 08:00:02 20402p 3 £612.06 O Buy

Analysis

Buy Sell
Quantity 6 1
Volume 354 97
Value £72,297 £19,764

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price