Market data

Select a section

Amundi Index Solutions Stx Europe 600 Ucits Etf Usd Hd C

(MEUH)
Sector: n/a
$20.41
$0.17 0.83
Last updated: 16:50:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $19.79 $20.56 $20.23 $20.41 0
16/01/2025 $19.79 $20.35 $20.05 $20.07 0
15/01/2025 $19.79 $20.16 $19.77 $20.07 0
14/01/2025 $19.79 $20.08 $19.72 $19.81 0
13/01/2025 $19.79 $19.91 $19.70 $19.80 0
10/01/2025 $19.79 $20.17 $19.79 $19.90 0
09/01/2025 $19.79 $20.19 $19.83 $20.04 0
08/01/2025 $19.79 $20.08 $19.73 $19.94 0
07/01/2025 $19.79 $20.14 $19.81 $19.99 0
06/01/2025 $19.79 $20.05 $19.64 $19.95 0
03/01/2025 $19.79 $19.79 $19.71 $19.71 798
02/01/2025 $19.67 $19.79 $19.63 $19.79 2,213
01/01/2025 $19.58 $19.76 $19.44 $19.66 0
31/12/2024 $19.58 $19.76 $19.44 $19.66 0
30/12/2024 $19.58 $19.69 $19.37 $19.55 0
27/12/2024 $19.58 $19.64 $19.57 $19.64 3,780
26/12/2024 $19.59 $19.73 $19.45 $19.58 0
25/12/2024 $19.59 $19.73 $19.45 $19.58 0
24/12/2024 $19.59 $19.73 $19.45 $19.58 0
23/12/2024 $19.59 $19.67 $19.34 $19.49 0
20/12/2024 $19.59 $19.59 $19.15 $19.47 0
19/12/2024 $19.59 $19.60 $19.59 $19.59 2,700
18/12/2024 $19.88 $20.00 $19.75 $19.90 0
17/12/2024 $19.88 $19.88 $19.87 $19.88 524
16/12/2024 $20.11 $20.12 $19.79 $19.95 0
13/12/2024 $20.11 $20.20 $19.87 $20.00 0
12/12/2024 $20.11 $20.26 $20.05 $20.25 55,526
11/12/2024 $20.08 $20.19 $19.85 $20.05 0
10/12/2024 $20.08 $20.08 $20.00 $20.00 524
09/12/2024 $20.20 $20.20 $20.13 $20.13 1,310
06/12/2024 $20.15 $20.15 $20.04 $20.09 1,610,814
05/12/2024 $19.97 $20.06 $19.97 $20.06 1,313
04/12/2024 $19.88 $20.13 $19.83 $19.99 0
03/12/2024 $19.88 $19.97 $19.88 $19.97 1,960
02/12/2024 $19.80 $19.84 $19.80 $19.84 267

Market data

Select a section