Amundi Index Solutions Stx Europe 600 Ucits Etf Usd Hd C
(MEUH)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$21.63
|
$21.68
|
$21.31
|
$21.52
|
0
|
|
20/02/2025
|
$21.63
|
$21.65
|
$21.31
|
$21.42
|
0
|
|
19/02/2025
|
$21.63
|
$21.63
|
$21.44
|
$21.44
|
50
|
|
18/02/2025
|
$21.61
|
$21.68
|
$21.61
|
$21.67
|
220
|
|
17/02/2025
|
$21.56
|
$21.71
|
$21.40
|
$21.61
|
0
|
|
14/02/2025
|
$21.56
|
$21.56
|
$21.48
|
$21.48
|
735
|
|
13/02/2025
|
$21.37
|
$21.53
|
$21.37
|
$21.52
|
494
|
|
12/02/2025
|
$21.32
|
$21.34
|
$21.31
|
$21.31
|
2,503
|
|
11/02/2025
|
$21.22
|
$21.32
|
$21.21
|
$21.29
|
78,415
|
|
10/02/2025
|
$21.14
|
$21.30
|
$21.02
|
$21.22
|
0
|
|
07/02/2025
|
$21.14
|
$21.14
|
$21.06
|
$21.06
|
498
|
|
06/02/2025
|
$21.15
|
$21.27
|
$21.08
|
$20.90
|
252
|
|
05/02/2025
|
$20.83
|
$20.90
|
$20.83
|
$20.90
|
253
|
|
04/02/2025
|
$20.82
|
$20.84
|
$20.81
|
$20.76
|
506
|
|
03/02/2025
|
$20.60
|
$20.76
|
$20.58
|
$20.76
|
11,243
|
|
31/01/2025
|
$21.07
|
$21.07
|
$21.00
|
$21.00
|
251
|
|
30/01/2025
|
$20.60
|
$21.08
|
$20.72
|
$21.00
|
0
|
|
29/01/2025
|
$20.60
|
$20.94
|
$20.63
|
$20.80
|
0
|
|
28/01/2025
|
$20.60
|
$20.91
|
$20.60
|
$20.72
|
0
|
|
27/01/2025
|
$20.60
|
$20.66
|
$20.53
|
$20.66
|
1,572
|
|
24/01/2025
|
$20.77
|
$20.78
|
$20.53
|
$20.68
|
317,040
|
|
23/01/2025
|
$20.64
|
$20.69
|
$20.64
|
$20.68
|
512
|
|
22/01/2025
|
$20.57
|
$20.59
|
$20.57
|
$20.59
|
771
|
|
21/01/2025
|
$20.38
|
$20.62
|
$20.32
|
$20.53
|
0
|
|
20/01/2025
|
$20.38
|
$20.46
|
$20.38
|
$20.46
|
516
|
|
17/01/2025
|
$19.79
|
$20.56
|
$20.23
|
$20.41
|
0
|
|
16/01/2025
|
$19.79
|
$20.35
|
$20.05
|
$20.07
|
0
|
|
15/01/2025
|
$19.79
|
$20.16
|
$19.77
|
$20.07
|
0
|
|
14/01/2025
|
$19.79
|
$20.08
|
$19.72
|
$19.81
|
0
|
|
13/01/2025
|
$19.79
|
$19.91
|
$19.70
|
$19.80
|
0
|
|
10/01/2025
|
$19.79
|
$20.17
|
$19.79
|
$19.90
|
0
|
|
09/01/2025
|
$19.79
|
$20.19
|
$19.83
|
$20.04
|
0
|
|
08/01/2025
|
$19.79
|
$20.08
|
$19.73
|
$19.94
|
0
|
|
07/01/2025
|
$19.79
|
$20.14
|
$19.81
|
$19.99
|
0
|
|
06/01/2025
|
$19.79
|
$20.05
|
$19.64
|
$19.95
|
0
|
|
03/01/2025
|
$19.79
|
$19.79
|
$19.71
|
$19.71
|
798
|
|
02/01/2025
|
$19.67
|
$19.79
|
$19.63
|
$19.79
|
2,213
|
|
01/01/2025
|
$19.58
|
$19.76
|
$19.44
|
$19.66
|
0
|
|
31/12/2024
|
$19.58
|
$19.76
|
$19.44
|
$19.66
|
0
|
|
30/12/2024
|
$19.58
|
$19.69
|
$19.37
|
$19.55
|
0
|
|
27/12/2024
|
$19.58
|
$19.64
|
$19.57
|
$19.64
|
3,780
|
|
26/12/2024
|
$19.59
|
$19.73
|
$19.45
|
$19.58
|
0
|
|
25/12/2024
|
$19.59
|
$19.73
|
$19.45
|
$19.58
|
0
|
|
24/12/2024
|
$19.59
|
$19.73
|
$19.45
|
$19.58
|
0
|
|
23/12/2024
|
$19.59
|
$19.67
|
$19.34
|
$19.49
|
0
|
|
20/12/2024
|
$19.59
|
$19.59
|
$19.15
|
$19.47
|
0
|
|
19/12/2024
|
$19.59
|
$19.60
|
$19.59
|
$19.59
|
2,700
|
|
18/12/2024
|
$19.88
|
$20.00
|
$19.75
|
$19.90
|
0
|
|
17/12/2024
|
$19.88
|
$19.88
|
$19.87
|
$19.88
|
524
|
|
16/12/2024
|
$20.11
|
$20.12
|
$19.79
|
$19.95
|
0
|
|
13/12/2024
|
$20.11
|
$20.20
|
$19.87
|
$20.00
|
0
|
|
12/12/2024
|
$20.11
|
$20.26
|
$20.05
|
$20.25
|
55,526
|
|
11/12/2024
|
$20.08
|
$20.19
|
$19.85
|
$20.05
|
0
|
|
10/12/2024
|
$20.08
|
$20.08
|
$20.00
|
$20.00
|
524
|
|
09/12/2024
|
$20.20
|
$20.20
|
$20.13
|
$20.13
|
1,310
|
|
06/12/2024
|
$20.15
|
$20.15
|
$20.04
|
$20.09
|
1,610,814
|
|
05/12/2024
|
$19.97
|
$20.06
|
$19.97
|
$20.06
|
1,313
|
|
04/12/2024
|
$19.88
|
$20.13
|
$19.83
|
$19.99
|
0
|
|
03/12/2024
|
$19.88
|
$19.97
|
$19.88
|
$19.97
|
1,960
|
|
02/12/2024
|
$19.80
|
$19.84
|
$19.80
|
$19.84
|
267
|