| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 15:45:04 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:03 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.39 | 272 | $6,362.08 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.4 | 272 | $6,364.80 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.4 | 272 | $6,364.80 | AT | Sell |
| 31/10/2025 | 15:45:02 | $23.38 | 225 | $5,260.50 | AT | Sell |
| 31/10/2025 | 13:43:00 | $23.35 | 225 | $5,253.75 | AT | Sell |
| 31/10/2025 | 13:42:05 | $23.36 | 272 | $6,353.92 | AT | Sell |
| 31/10/2025 | 13:42:05 | $23.36 | 272 | $6,353.92 | AT | Sell |
| 31/10/2025 | 13:42:05 | $23.36 | 272 | $6,353.92 | AT | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 0 | 60 |
| Volume | 0 | 15,212 |
| Value | $0 | $355,951 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |