Amundi Index Solutions Stx Europe 600 Ucits Etf Usd Hd C

(MEUH)
Sector: n/a
$22.06
$-0.21 -0.92
Last updated: 16:22:31

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 15:40:00 $22.07 292 $6,444.44 AT Sell
11/07/2025 14:31:01 $22.08 292 $6,447.36 AT Sell
11/07/2025 08:41:00 $22.17 292 $6,473.64 AT Sell
11/07/2025 08:36:03 $22.18 280 $6,210.40 AT Sell
11/07/2025 08:36:03 $22.18 5,334 $118,308.12 AT Sell
11/07/2025 08:00:04 $22.2 292 $6,482.40 AT Buy
11/07/2025 08:00:02 $22.2 292 $6,482.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price