Multi Units Luxembourg Lyxor Core Msci EMU
(MFEX)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
6,168.00p
|
6,167.00p
|
6,099.50p
|
6,125.50p
|
0
|
|
17/07/2025
|
6,168.00p
|
6,127.50p
|
6,076.50p
|
6,118.50p
|
0
|
|
16/07/2025
|
6,168.00p
|
6,119.50p
|
6,039.00p
|
6,083.00p
|
0
|
|
15/07/2025
|
6,168.00p
|
6,244.00p
|
6,110.00p
|
6,116.00p
|
0
|
|
14/07/2025
|
6,168.00p
|
6,149.50p
|
6,071.50p
|
6,144.50p
|
0
|
|
11/07/2025
|
6,168.00p
|
6,167.00p
|
6,104.50p
|
6,132.50p
|
0
|
|
10/07/2025
|
6,168.00p
|
6,168.00p
|
6,161.00p
|
6,161.00p
|
1,076
|
|
09/07/2025
|
5,945.00p
|
6,170.00p
|
6,086.50p
|
6,161.00p
|
0
|
|
08/07/2025
|
5,945.00p
|
6,106.50p
|
6,054.00p
|
6,096.50p
|
0
|
|
07/07/2025
|
5,945.00p
|
6,059.50p
|
6,020.00p
|
6,053.50p
|
0
|
|
04/07/2025
|
5,945.00p
|
6,054.50p
|
6,002.00p
|
6,033.50p
|
0
|
|
03/07/2025
|
5,945.00p
|
6,083.50p
|
6,027.00p
|
6,059.50p
|
0
|
|
02/07/2025
|
5,945.00p
|
6,078.00p
|
5,988.00p
|
6,065.00p
|
0
|
|
01/07/2025
|
5,945.00p
|
6,074.50p
|
5,964.00p
|
5,986.50p
|
0
|
|
30/06/2025
|
5,945.00p
|
6,046.50p
|
5,981.00p
|
6,003.50p
|
0
|
|
27/06/2025
|
5,945.00p
|
6,005.50p
|
5,941.00p
|
5,995.50p
|
0
|
|
26/06/2025
|
5,945.00p
|
5,934.50p
|
5,836.50p
|
5,898.00p
|
0
|
|
25/06/2025
|
5,945.00p
|
5,977.50p
|
5,898.50p
|
5,905.50p
|
0
|
|
24/06/2025
|
5,945.00p
|
5,956.00p
|
5,945.00p
|
5,949.00p
|
2,325
|
|
23/06/2025
|
5,901.00p
|
5,901.00p
|
5,875.00p
|
5,879.50p
|
6,161
|
|
20/06/2025
|
5,898.00p
|
5,977.50p
|
5,848.00p
|
5,889.50p
|
0
|
|
19/06/2025
|
5,898.00p
|
5,898.00p
|
5,848.00p
|
5,848.00p
|
1,301
|
|
18/06/2025
|
5,908.00p
|
5,931.50p
|
5,907.00p
|
5,931.50p
|
5,358
|
|
17/06/2025
|
5,971.00p
|
5,957.50p
|
5,899.00p
|
5,934.00p
|
0
|
|
16/06/2025
|
5,971.00p
|
5,989.00p
|
5,971.00p
|
5,979.00p
|
3,874
|
|
13/06/2025
|
6,012.00p
|
5,996.00p
|
5,893.00p
|
5,917.00p
|
0
|
|
12/06/2025
|
6,012.00p
|
6,071.50p
|
5,947.00p
|
5,996.00p
|
0
|
|
11/06/2025
|
6,012.00p
|
6,012.00p
|
6,005.00p
|
6,005.00p
|
2,795
|
|
10/06/2025
|
5,990.00p
|
6,024.00p
|
5,977.00p
|
5,997.50p
|
0
|
|
09/06/2025
|
5,990.00p
|
6,003.00p
|
5,956.00p
|
5,981.50p
|
0
|
|
06/06/2025
|
5,990.00p
|
5,990.00p
|
5,985.50p
|
5,985.50p
|
1,201
|
|
05/06/2025
|
5,974.00p
|
6,061.00p
|
5,950.50p
|
5,976.50p
|
0
|
|
04/06/2025
|
5,974.00p
|
5,974.00p
|
5,965.50p
|
5,965.50p
|
3,307
|
|
03/06/2025
|
5,927.00p
|
5,992.00p
|
5,911.50p
|
5,933.50p
|
0
|
|
02/06/2025
|
5,927.00p
|
5,942.50p
|
5,913.00p
|
5,942.50p
|
4,659
|
|
30/05/2025
|
5,939.00p
|
5,943.00p
|
5,939.00p
|
5,943.00p
|
1,562
|
|
29/05/2025
|
5,918.00p
|
6,042.00p
|
5,923.00p
|
5,949.00p
|
0
|
|
28/05/2025
|
5,918.00p
|
5,977.50p
|
5,921.50p
|
5,925.50p
|
0
|
|
27/05/2025
|
5,918.00p
|
5,976.00p
|
5,910.50p
|
5,965.50p
|
0
|
|
26/05/2025
|
5,918.00p
|
5,988.00p
|
5,773.50p
|
5,856.00p
|
0
|
|
23/05/2025
|
5,918.00p
|
5,988.00p
|
5,773.50p
|
5,856.00p
|
0
|
|
22/05/2025
|
5,918.00p
|
6,020.50p
|
5,904.50p
|
5,954.00p
|
0
|
|
21/05/2025
|
5,918.00p
|
6,033.00p
|
5,970.50p
|
6,012.00p
|
0
|
|
20/05/2025
|
5,918.00p
|
6,005.00p
|
5,948.50p
|
5,996.00p
|
0
|
|
19/05/2025
|
5,918.00p
|
5,948.50p
|
5,914.00p
|
5,948.50p
|
3,983
|
|
16/05/2025
|
5,958.00p
|
5,958.00p
|
5,915.50p
|
5,915.50p
|
3,409
|
|
15/05/2025
|
5,884.00p
|
5,907.50p
|
5,884.00p
|
5,907.50p
|
1,998
|
|
14/05/2025
|
5,842.00p
|
5,910.50p
|
5,864.50p
|
5,887.00p
|
0
|
|
13/05/2025
|
5,842.00p
|
5,939.50p
|
5,455.00p
|
5,891.00p
|
0
|
|
12/05/2025
|
5,842.00p
|
5,925.50p
|
5,830.50p
|
5,867.50p
|
0
|
|
09/05/2025
|
5,842.00p
|
5,842.00p
|
5,830.50p
|
5,830.50p
|
1,446
|
|
08/05/2025
|
5,803.00p
|
5,867.00p
|
5,736.50p
|
5,802.00p
|
0
|
|
07/05/2025
|
5,803.00p
|
5,811.50p
|
5,759.00p
|
5,770.00p
|
0
|
|
06/05/2025
|
5,803.00p
|
5,845.00p
|
5,736.50p
|
5,781.50p
|
0
|
|
05/05/2025
|
5,803.00p
|
5,803.00p
|
5,799.00p
|
5,799.00p
|
2,802
|
|
02/05/2025
|
5,803.00p
|
5,803.00p
|
5,799.00p
|
5,799.00p
|
2,802
|
|
01/05/2025
|
5,669.00p
|
5,749.00p
|
5,657.50p
|
5,718.00p
|
0
|
|
30/04/2025
|
5,669.00p
|
5,669.00p
|
5,637.00p
|
5,657.50p
|
5,907
|
|
29/04/2025
|
5,408.00p
|
5,733.50p
|
5,624.00p
|
5,657.00p
|
0
|
|
28/04/2025
|
5,408.00p
|
5,670.00p
|
5,624.00p
|
5,627.50p
|
0
|
|
25/04/2025
|
5,408.00p
|
5,650.50p
|
5,595.50p
|
5,639.50p
|
0
|
|
24/04/2025
|
5,408.00p
|
5,652.00p
|
5,480.00p
|
5,595.50p
|
0
|
|
23/04/2025
|
5,408.00p
|
5,659.00p
|
5,473.00p
|
5,588.50p
|
0
|
|
22/04/2025
|
5,408.00p
|
5,492.50p
|
5,342.00p
|
5,473.00p
|
0
|
|
21/04/2025
|
5,408.00p
|
5,510.00p
|
5,343.00p
|
5,444.50p
|
0
|
|
18/04/2025
|
5,408.00p
|
5,510.00p
|
5,343.00p
|
5,444.50p
|
0
|
|
17/04/2025
|
5,408.00p
|
5,510.00p
|
5,343.00p
|
5,444.50p
|
0
|
|
16/04/2025
|
5,408.00p
|
5,472.00p
|
5,408.00p
|
5,472.00p
|
3,557
|
|
15/04/2025
|
5,453.00p
|
5,453.00p
|
5,445.00p
|
5,445.00p
|
1,313
|
|
14/04/2025
|
5,298.00p
|
5,437.50p
|
5,385.50p
|
5,405.50p
|
0
|
|
11/04/2025
|
5,298.00p
|
5,315.00p
|
5,298.00p
|
5,315.00p
|
293
|
|
10/04/2025
|
5,029.00p
|
5,528.00p
|
5,029.00p
|
5,312.00p
|
0
|
|
09/04/2025
|
5,029.00p
|
5,116.00p
|
5,029.00p
|
5,116.00p
|
1,726
|
|
08/04/2025
|
5,228.00p
|
5,261.50p
|
5,089.50p
|
5,204.50p
|
0
|
|
07/04/2025
|
5,228.00p
|
5,228.00p
|
5,089.50p
|
5,089.50p
|
1,693
|
|
04/04/2025
|
5,572.00p
|
5,493.00p
|
5,200.50p
|
5,289.00p
|
0
|
|
03/04/2025
|
5,572.00p
|
5,609.00p
|
5,480.50p
|
5,489.00p
|
0
|
|
02/04/2025
|
5,572.00p
|
5,609.00p
|
5,572.00p
|
5,609.00p
|
8,250
|
|
01/04/2025
|
5,769.00p
|
5,674.00p
|
5,516.50p
|
5,626.00p
|
0
|
|
31/03/2025
|
5,769.00p
|
5,644.00p
|
5,512.50p
|
5,559.00p
|
0
|
|
28/03/2025
|
5,769.00p
|
5,664.00p
|
5,611.50p
|
5,644.00p
|
0
|
|
27/03/2025
|
5,769.00p
|
5,761.00p
|
5,573.50p
|
5,671.50p
|
0
|
|
26/03/2025
|
5,769.00p
|
5,769.00p
|
5,721.00p
|
5,721.00p
|
28,891
|
|
25/03/2025
|
5,721.00p
|
5,804.00p
|
5,721.00p
|
5,761.50p
|
0
|
|
24/03/2025
|
5,721.00p
|
5,842.00p
|
5,706.00p
|
5,725.00p
|
0
|
|
21/03/2025
|
5,721.00p
|
5,752.50p
|
5,718.00p
|
5,752.50p
|
5,892
|
|
20/03/2025
|
5,781.00p
|
5,781.00p
|
5,752.00p
|
5,759.00p
|
17,958
|
|
19/03/2025
|
5,790.00p
|
5,852.50p
|
5,799.50p
|
5,846.50p
|
0
|
|
18/03/2025
|
5,790.00p
|
5,862.50p
|
5,787.50p
|
5,844.00p
|
0
|
|
17/03/2025
|
5,790.00p
|
5,794.00p
|
5,787.50p
|
5,787.50p
|
9,454
|
|
14/03/2025
|
5,761.00p
|
5,764.50p
|
5,635.00p
|
5,752.50p
|
0
|
|
13/03/2025
|
5,761.00p
|
5,743.00p
|
5,634.50p
|
5,669.00p
|
0
|
|
12/03/2025
|
5,761.00p
|
5,812.00p
|
5,665.50p
|
5,692.50p
|
0
|
|
11/03/2025
|
5,761.00p
|
5,771.00p
|
5,640.50p
|
5,648.50p
|
0
|
|
10/03/2025
|
5,761.00p
|
5,761.00p
|
5,701.50p
|
5,701.50p
|
2,924
|
|
07/03/2025
|
5,783.00p
|
5,861.00p
|
5,752.50p
|
5,784.50p
|
0
|
|
06/03/2025
|
5,783.00p
|
5,862.50p
|
5,712.00p
|
5,830.00p
|
0
|
|
05/03/2025
|
5,783.00p
|
5,803.50p
|
5,783.00p
|
5,803.50p
|
1,396
|
|
04/03/2025
|
5,619.00p
|
5,619.00p
|
5,600.00p
|
5,600.00p
|
2,512
|
|
03/03/2025
|
5,749.00p
|
5,764.00p
|
5,747.00p
|
5,747.00p
|
5,636
|
|
28/02/2025
|
5,670.00p
|
5,678.50p
|
5,613.00p
|
5,641.50p
|
0
|
|
27/02/2025
|
5,670.00p
|
5,704.00p
|
5,623.00p
|
5,655.50p
|
0
|
|
26/02/2025
|
5,670.00p
|
5,756.50p
|
5,667.00p
|
5,737.50p
|
0
|
|
25/02/2025
|
5,670.00p
|
5,670.00p
|
5,667.00p
|
5,667.00p
|
2,188
|
|
24/02/2025
|
5,650.00p
|
5,685.00p
|
5,638.00p
|
5,654.00p
|
22,808
|
|
21/02/2025
|
5,651.00p
|
5,651.00p
|
5,650.00p
|
5,650.00p
|
2,932
|
|
20/02/2025
|
5,666.00p
|
5,666.00p
|
5,650.50p
|
5,650.50p
|
3,243
|
|
19/02/2025
|
5,738.00p
|
5,744.50p
|
5,638.50p
|
5,650.50p
|
0
|
|
18/02/2025
|
5,738.00p
|
5,744.00p
|
5,738.00p
|
5,744.00p
|
2,168
|
|
17/02/2025
|
5,579.00p
|
5,763.50p
|
5,715.00p
|
5,735.00p
|
0
|
|
14/02/2025
|
5,579.00p
|
5,752.50p
|
5,695.00p
|
5,717.50p
|
0
|
|
13/02/2025
|
5,579.00p
|
5,796.00p
|
5,294.75p
|
5,721.00p
|
0
|
|
12/02/2025
|
5,579.00p
|
5,699.50p
|
5,545.50p
|
5,649.00p
|
0
|
|
11/02/2025
|
5,579.00p
|
5,624.00p
|
5,590.50p
|
5,618.50p
|
0
|
|
10/02/2025
|
5,579.00p
|
5,606.00p
|
5,545.50p
|
5,591.50p
|
0
|
|
07/02/2025
|
5,579.00p
|
5,579.00p
|
5,552.50p
|
5,552.50p
|
1,440
|
|
06/02/2025
|
5,490.00p
|
5,597.50p
|
5,491.50p
|
5,491.50p
|
0
|
|
05/02/2025
|
5,490.00p
|
5,491.50p
|
5,490.00p
|
5,491.50p
|
1,460
|
|
04/02/2025
|
5,443.00p
|
5,485.50p
|
5,443.00p
|
5,434.00p
|
2,956
|
|
03/02/2025
|
5,560.00p
|
5,543.50p
|
5,389.50p
|
5,434.00p
|
0
|
|
31/01/2025
|
5,560.00p
|
5,567.00p
|
5,543.50p
|
5,543.50p
|
5,855
|
|
30/01/2025
|
5,508.00p
|
5,605.50p
|
5,439.50p
|
5,551.50p
|
0
|
|
29/01/2025
|
5,508.00p
|
5,508.00p
|
5,506.50p
|
5,506.50p
|
457
|
|
28/01/2025
|
5,473.00p
|
5,523.00p
|
5,463.50p
|
5,489.50p
|
0
|
|
27/01/2025
|
5,473.00p
|
5,497.00p
|
5,423.50p
|
5,484.50p
|
0
|
|
24/01/2025
|
5,473.00p
|
5,630.00p
|
5,488.50p
|
5,512.00p
|
0
|
|
23/01/2025
|
5,473.00p
|
5,530.50p
|
5,484.00p
|
5,519.50p
|
0
|
|
22/01/2025
|
5,473.00p
|
5,540.00p
|
5,486.00p
|
5,514.00p
|
0
|
|
21/01/2025
|
5,473.00p
|
5,486.00p
|
5,473.00p
|
5,486.00p
|
3,023
|
|
20/01/2025
|
5,483.00p
|
5,486.00p
|
5,483.00p
|
5,486.00p
|
772
|