Multi Units Luxembourg Lyxor Core Msci EMU
(MFEX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,131.00p
|
5,186.00p
|
5,131.00p
|
5,148.00p
|
2,512
|
|
21/11/2024
|
5,194.00p
|
5,194.00p
|
5,049.00p
|
5,148.00p
|
0
|
|
20/11/2024
|
5,194.00p
|
5,193.50p
|
5,113.00p
|
5,128.50p
|
0
|
|
19/11/2024
|
5,194.00p
|
5,217.00p
|
5,126.00p
|
5,203.00p
|
0
|
|
18/11/2024
|
5,194.00p
|
5,225.00p
|
5,175.50p
|
5,203.00p
|
0
|
|
15/11/2024
|
5,194.00p
|
5,236.00p
|
5,182.50p
|
5,216.00p
|
0
|
|
14/11/2024
|
5,194.00p
|
5,264.50p
|
5,115.50p
|
5,216.00p
|
0
|
|
13/11/2024
|
5,194.00p
|
5,222.00p
|
5,042.50p
|
5,126.00p
|
0
|
|
12/11/2024
|
5,194.00p
|
5,221.00p
|
5,133.50p
|
5,145.50p
|
0
|
|
11/11/2024
|
5,194.00p
|
5,247.50p
|
5,172.50p
|
5,221.00p
|
0
|
|
08/11/2024
|
5,194.00p
|
5,194.00p
|
5,172.50p
|
5,172.50p
|
801
|
|
07/11/2024
|
5,225.00p
|
5,225.00p
|
5,225.00p
|
5,225.00p
|
1,400
|
|
06/11/2024
|
5,282.00p
|
5,345.50p
|
5,173.50p
|
5,184.00p
|
0
|
|
05/11/2024
|
5,282.00p
|
5,346.00p
|
5,206.50p
|
5,293.00p
|
0
|
|
04/11/2024
|
5,282.00p
|
5,330.00p
|
5,280.50p
|
5,286.50p
|
0
|
|
01/11/2024
|
5,282.00p
|
5,378.50p
|
5,226.00p
|
5,291.00p
|
0
|
|
31/10/2024
|
5,282.00p
|
5,283.50p
|
5,216.50p
|
5,253.50p
|
0
|
|
30/10/2024
|
5,282.00p
|
5,282.00p
|
5,274.50p
|
5,274.50p
|
1,448
|
|
29/10/2024
|
5,335.00p
|
5,382.00p
|
5,296.50p
|
5,307.50p
|
0
|
|
28/10/2024
|
5,335.00p
|
5,344.50p
|
5,335.00p
|
5,344.50p
|
47
|
|
25/10/2024
|
5,358.00p
|
5,344.00p
|
5,302.00p
|
5,322.00p
|
0
|
|
24/10/2024
|
5,358.00p
|
5,362.00p
|
5,308.50p
|
5,308.50p
|
0
|
|
23/10/2024
|
5,358.00p
|
5,332.50p
|
5,283.00p
|
5,308.50p
|
0
|
|
22/10/2024
|
5,358.00p
|
5,352.00p
|
5,298.50p
|
5,332.00p
|
0
|
|
21/10/2024
|
5,358.00p
|
5,392.50p
|
5,338.00p
|
5,341.50p
|
0
|
|
18/10/2024
|
5,358.00p
|
5,394.50p
|
5,316.00p
|
5,380.00p
|
0
|
|
17/10/2024
|
5,358.00p
|
5,432.00p
|
5,292.50p
|
5,353.00p
|
0
|
|
16/10/2024
|
5,358.00p
|
5,349.50p
|
5,323.00p
|
5,337.00p
|
0
|
|
15/10/2024
|
5,358.00p
|
5,358.00p
|
5,349.50p
|
5,349.50p
|
1,418
|
|
14/10/2024
|
5,398.00p
|
5,440.00p
|
5,388.50p
|
5,433.50p
|
0
|
|
11/10/2024
|
5,283.00p
|
5,414.00p
|
5,355.50p
|
5,398.00p
|
0
|
|
10/10/2024
|
5,283.00p
|
5,483.00p
|
5,349.00p
|
5,370.50p
|
0
|
|
09/10/2024
|
5,283.00p
|
5,399.00p
|
5,344.50p
|
5,382.50p
|
0
|
|
08/10/2024
|
5,283.00p
|
5,367.50p
|
5,327.50p
|
5,355.00p
|
0
|
|
07/10/2024
|
5,283.00p
|
5,392.00p
|
5,347.00p
|
5,378.50p
|
0
|
|
04/10/2024
|
5,283.00p
|
5,456.50p
|
5,271.50p
|
5,366.50p
|
0
|
|
03/10/2024
|
5,283.00p
|
5,395.00p
|
5,333.50p
|
5,344.50p
|
0
|
|
02/10/2024
|
5,283.00p
|
5,371.00p
|
5,324.00p
|
5,344.50p
|
0
|
|
01/10/2024
|
5,283.00p
|
5,406.50p
|
5,325.50p
|
5,348.00p
|
0
|
|
30/09/2024
|
5,283.00p
|
5,456.00p
|
5,368.00p
|
5,383.00p
|
0
|
|
27/09/2024
|
5,283.00p
|
5,468.00p
|
5,409.00p
|
5,456.00p
|
0
|
|
26/09/2024
|
5,283.00p
|
5,433.50p
|
5,329.00p
|
5,409.00p
|
0
|
|
25/09/2024
|
5,283.00p
|
5,352.00p
|
5,300.00p
|
5,329.00p
|
0
|
|
24/09/2024
|
5,283.00p
|
5,342.00p
|
5,278.00p
|
5,324.00p
|
0
|
|
23/09/2024
|
5,283.00p
|
5,283.00p
|
5,278.00p
|
5,278.00p
|
4,311
|
|
20/09/2024
|
5,292.00p
|
5,371.00p
|
5,288.50p
|
5,295.00p
|
0
|
|
19/09/2024
|
5,292.00p
|
5,382.00p
|
5,298.50p
|
5,298.50p
|
0
|
|
18/09/2024
|
5,292.00p
|
5,298.50p
|
5,292.00p
|
5,298.50p
|
795
|
|
17/09/2024
|
5,327.00p
|
5,335.00p
|
5,327.00p
|
5,335.00p
|
791
|
|
16/09/2024
|
5,294.00p
|
5,318.00p
|
5,280.50p
|
5,285.50p
|
0
|
|
13/09/2024
|
5,294.00p
|
5,347.00p
|
5,266.00p
|
5,266.00p
|
0
|
|
12/09/2024
|
5,294.00p
|
5,294.00p
|
5,266.00p
|
5,237.00p
|
1,401
|
|
11/09/2024
|
5,268.00p
|
5,324.00p
|
5,212.50p
|
5,217.50p
|
0
|
|
10/09/2024
|
5,268.00p
|
5,285.00p
|
5,203.00p
|
5,217.50p
|
0
|
|
09/09/2024
|
5,268.00p
|
5,262.00p
|
5,204.50p
|
5,248.50p
|
0
|
|
06/09/2024
|
5,268.00p
|
5,268.00p
|
5,204.50p
|
5,204.50p
|
799
|
|
05/09/2024
|
5,357.00p
|
5,300.50p
|
5,260.00p
|
5,272.00p
|
0
|
|
04/09/2024
|
5,357.00p
|
5,311.50p
|
5,191.00p
|
5,285.50p
|
0
|
|
03/09/2024
|
5,357.00p
|
5,423.00p
|
5,336.50p
|
5,348.00p
|
0
|
|
02/09/2024
|
5,357.00p
|
5,400.00p
|
5,354.50p
|
5,396.50p
|
0
|
|
30/08/2024
|
5,357.00p
|
5,451.00p
|
5,343.00p
|
5,391.00p
|
0
|
|
29/08/2024
|
5,357.00p
|
5,393.50p
|
5,329.00p
|
5,386.50p
|
0
|
|
28/08/2024
|
5,357.00p
|
5,358.00p
|
5,335.00p
|
5,345.00p
|
0
|
|
27/08/2024
|
5,357.00p
|
5,357.00p
|
5,338.00p
|
5,338.00p
|
2,190
|
|
26/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
23/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
22/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
21/08/2024
|
5,180.00p
|
5,370.50p
|
5,333.50p
|
5,360.50p
|
0
|
|
20/08/2024
|
5,180.00p
|
5,378.50p
|
5,313.00p
|
5,333.50p
|
0
|
|
19/08/2024
|
5,180.00p
|
5,349.00p
|
5,303.00p
|
5,310.00p
|
0
|
|
16/08/2024
|
5,180.00p
|
5,322.00p
|
5,282.50p
|
5,310.00p
|
0
|
|
15/08/2024
|
5,180.00p
|
5,341.00p
|
5,234.00p
|
5,300.50p
|
0
|
|
14/08/2024
|
5,180.00p
|
5,303.50p
|
5,128.50p
|
5,241.00p
|
0
|
|
13/08/2024
|
5,180.00p
|
5,196.00p
|
5,148.50p
|
5,187.00p
|
0
|
|
12/08/2024
|
5,180.00p
|
5,205.00p
|
5,160.50p
|
5,170.50p
|
0
|
|
09/08/2024
|
5,180.00p
|
5,205.00p
|
5,167.00p
|
5,170.50p
|
4,310
|
|
08/08/2024
|
5,092.00p
|
5,241.50p
|
5,057.50p
|
5,179.00p
|
0
|
|
07/08/2024
|
5,092.00p
|
5,208.00p
|
5,092.00p
|
5,188.50p
|
0
|
|
06/08/2024
|
5,331.00p
|
5,331.00p
|
5,054.50p
|
5,092.00p
|
0
|
|
05/08/2024
|
5,331.00p
|
5,128.00p
|
4,919.00p
|
5,079.50p
|
0
|
|
02/08/2024
|
5,331.00p
|
5,263.00p
|
5,116.00p
|
5,128.00p
|
0
|
|
01/08/2024
|
5,331.00p
|
5,374.00p
|
5,191.00p
|
5,214.00p
|
0
|
|
31/07/2024
|
5,331.00p
|
5,377.50p
|
5,281.50p
|
5,306.00p
|
0
|
|
30/07/2024
|
5,331.00p
|
5,386.50p
|
5,178.00p
|
5,281.50p
|
0
|
|
29/07/2024
|
5,331.00p
|
5,331.00p
|
5,244.50p
|
5,252.00p
|
0
|
|
26/07/2024
|
5,331.00p
|
5,304.50p
|
5,231.00p
|
5,242.00p
|
0
|
|
25/07/2024
|
5,331.00p
|
5,297.50p
|
5,113.50p
|
5,242.00p
|
0
|
|
24/07/2024
|
5,331.00p
|
5,363.00p
|
5,217.50p
|
5,275.00p
|
0
|
|
23/07/2024
|
5,331.00p
|
5,333.50p
|
5,331.00p
|
5,333.50p
|
862
|
|
22/07/2024
|
5,332.00p
|
5,354.00p
|
5,263.00p
|
5,338.50p
|
0
|
|
19/07/2024
|
5,332.00p
|
5,305.50p
|
5,259.00p
|
5,263.00p
|
0
|
|
18/07/2024
|
5,332.00p
|
5,357.50p
|
5,295.00p
|
5,305.50p
|
0
|
|
17/07/2024
|
5,332.00p
|
5,352.50p
|
5,282.00p
|
5,312.00p
|
0
|
|
16/07/2024
|
5,332.00p
|
5,370.50p
|
5,339.50p
|
5,352.50p
|
0
|
|
15/07/2024
|
5,332.00p
|
5,442.50p
|
5,376.50p
|
5,387.50p
|
0
|
|
12/07/2024
|
5,332.00p
|
5,453.50p
|
5,393.00p
|
5,442.50p
|
0
|
|
11/07/2024
|
5,332.00p
|
5,487.50p
|
5,328.00p
|
5,395.50p
|
0
|
|
10/07/2024
|
5,332.00p
|
5,372.50p
|
5,332.00p
|
5,372.50p
|
793
|
|
09/07/2024
|
5,365.00p
|
5,389.50p
|
5,315.50p
|
5,325.50p
|
0
|
|
08/07/2024
|
5,365.00p
|
5,452.50p
|
5,383.50p
|
5,390.00p
|
0
|
|
05/07/2024
|
5,365.00p
|
5,511.50p
|
5,368.50p
|
5,398.50p
|
0
|
|
04/07/2024
|
5,365.00p
|
5,428.00p
|
5,393.00p
|
5,423.00p
|
0
|
|
03/07/2024
|
5,365.00p
|
5,405.50p
|
5,328.50p
|
5,393.00p
|
0
|
|
02/07/2024
|
5,365.00p
|
5,405.50p
|
5,253.50p
|
5,328.50p
|
0
|
|
01/07/2024
|
5,365.00p
|
5,365.00p
|
5,363.00p
|
5,363.00p
|
1,724
|
|
28/06/2024
|
5,338.00p
|
5,355.50p
|
5,297.00p
|
5,311.50p
|
0
|
|
27/06/2024
|
5,338.00p
|
5,409.00p
|
5,252.50p
|
5,320.00p
|
0
|
|
26/06/2024
|
5,338.00p
|
5,386.50p
|
5,299.50p
|
5,340.00p
|
0
|
|
25/06/2024
|
5,338.00p
|
5,379.00p
|
5,322.50p
|
5,349.00p
|
0
|
|
24/06/2024
|
5,338.00p
|
5,394.50p
|
5,335.00p
|
5,379.00p
|
0
|
|
21/06/2024
|
5,338.00p
|
5,385.00p
|
5,307.00p
|
5,337.50p
|
0
|
|
20/06/2024
|
5,338.00p
|
5,383.50p
|
5,306.00p
|
5,372.00p
|
0
|
|
19/06/2024
|
5,338.00p
|
5,338.50p
|
5,299.00p
|
5,304.00p
|
0
|
|
18/06/2024
|
5,338.00p
|
5,338.50p
|
5,338.00p
|
5,338.50p
|
1,586
|
|
17/06/2024
|
5,376.00p
|
5,320.50p
|
5,256.50p
|
5,297.50p
|
0
|
|
14/06/2024
|
5,376.00p
|
5,357.50p
|
5,229.50p
|
5,259.00p
|
0
|
|
13/06/2024
|
5,376.00p
|
5,467.50p
|
5,348.50p
|
5,354.00p
|
0
|
|
12/06/2024
|
5,376.00p
|
5,514.00p
|
5,337.00p
|
5,467.50p
|
0
|
|
11/06/2024
|
5,376.00p
|
5,386.00p
|
5,376.00p
|
5,386.00p
|
4,311
|
|
10/06/2024
|
5,444.00p
|
5,444.50p
|
5,443.00p
|
5,444.50p
|
9,077
|
|
07/06/2024
|
5,558.00p
|
5,568.50p
|
5,466.50p
|
5,526.50p
|
0
|
|
06/06/2024
|
5,558.00p
|
5,558.00p
|
5,550.00p
|
5,557.50p
|
4,890
|
|
05/06/2024
|
5,522.00p
|
5,523.00p
|
5,516.50p
|
5,516.50p
|
14,487
|
|
04/06/2024
|
5,519.00p
|
5,497.50p
|
5,432.00p
|
5,447.00p
|
0
|
|
03/06/2024
|
5,519.00p
|
5,548.00p
|
5,483.50p
|
5,497.50p
|
0
|
|
31/05/2024
|
5,519.00p
|
5,502.00p
|
5,453.00p
|
5,469.50p
|
0
|
|
30/05/2024
|
5,519.00p
|
5,491.50p
|
5,418.50p
|
5,472.00p
|
0
|
|
29/05/2024
|
5,519.00p
|
5,518.50p
|
5,437.50p
|
5,445.00p
|
0
|
|
28/05/2024
|
5,519.00p
|
5,568.50p
|
5,498.50p
|
5,518.50p
|
0
|
|
27/05/2024
|
5,519.00p
|
5,526.00p
|
5,471.00p
|
5,520.50p
|
0
|