Multi Units Luxembourg Lyxor Core Msci EMU
(MFEX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
5,651.00p
|
5,651.00p
|
5,650.00p
|
5,650.00p
|
2,932
|
|
20/02/2025
|
5,666.00p
|
5,666.00p
|
5,650.50p
|
5,650.50p
|
3,243
|
|
19/02/2025
|
5,738.00p
|
5,744.50p
|
5,638.50p
|
5,650.50p
|
0
|
|
18/02/2025
|
5,738.00p
|
5,744.00p
|
5,738.00p
|
5,744.00p
|
2,168
|
|
17/02/2025
|
5,579.00p
|
5,763.50p
|
5,715.00p
|
5,735.00p
|
0
|
|
14/02/2025
|
5,579.00p
|
5,752.50p
|
5,695.00p
|
5,717.50p
|
0
|
|
13/02/2025
|
5,579.00p
|
5,796.00p
|
5,294.75p
|
5,721.00p
|
0
|
|
12/02/2025
|
5,579.00p
|
5,699.50p
|
5,545.50p
|
5,649.00p
|
0
|
|
11/02/2025
|
5,579.00p
|
5,624.00p
|
5,590.50p
|
5,618.50p
|
0
|
|
10/02/2025
|
5,579.00p
|
5,606.00p
|
5,545.50p
|
5,591.50p
|
0
|
|
07/02/2025
|
5,579.00p
|
5,579.00p
|
5,552.50p
|
5,552.50p
|
1,440
|
|
06/02/2025
|
5,490.00p
|
5,597.50p
|
5,491.50p
|
5,491.50p
|
0
|
|
05/02/2025
|
5,490.00p
|
5,491.50p
|
5,490.00p
|
5,491.50p
|
1,460
|
|
04/02/2025
|
5,443.00p
|
5,485.50p
|
5,443.00p
|
5,434.00p
|
2,956
|
|
03/02/2025
|
5,560.00p
|
5,543.50p
|
5,389.50p
|
5,434.00p
|
0
|
|
31/01/2025
|
5,560.00p
|
5,567.00p
|
5,543.50p
|
5,543.50p
|
5,855
|
|
30/01/2025
|
5,508.00p
|
5,605.50p
|
5,439.50p
|
5,551.50p
|
0
|
|
29/01/2025
|
5,508.00p
|
5,508.00p
|
5,506.50p
|
5,506.50p
|
457
|
|
28/01/2025
|
5,473.00p
|
5,523.00p
|
5,463.50p
|
5,489.50p
|
0
|
|
27/01/2025
|
5,473.00p
|
5,497.00p
|
5,423.50p
|
5,484.50p
|
0
|
|
24/01/2025
|
5,473.00p
|
5,630.00p
|
5,488.50p
|
5,512.00p
|
0
|
|
23/01/2025
|
5,473.00p
|
5,530.50p
|
5,484.00p
|
5,519.50p
|
0
|
|
22/01/2025
|
5,473.00p
|
5,540.00p
|
5,486.00p
|
5,514.00p
|
0
|
|
21/01/2025
|
5,473.00p
|
5,486.00p
|
5,473.00p
|
5,486.00p
|
3,023
|
|
20/01/2025
|
5,483.00p
|
5,486.00p
|
5,483.00p
|
5,486.00p
|
772
|
|
17/01/2025
|
5,230.00p
|
5,474.00p
|
5,384.50p
|
5,457.50p
|
0
|
|
16/01/2025
|
5,230.00p
|
5,413.50p
|
5,324.50p
|
5,337.00p
|
0
|
|
15/01/2025
|
5,230.00p
|
5,408.00p
|
5,280.00p
|
5,337.00p
|
0
|
|
14/01/2025
|
5,230.00p
|
5,389.50p
|
5,233.00p
|
5,233.00p
|
0
|
|
13/01/2025
|
5,230.00p
|
5,262.00p
|
5,205.00p
|
5,233.00p
|
0
|
|
10/01/2025
|
5,230.00p
|
5,373.00p
|
5,192.00p
|
5,253.00p
|
0
|
|
09/01/2025
|
5,230.00p
|
5,296.00p
|
5,237.50p
|
5,283.50p
|
0
|
|
08/01/2025
|
5,230.00p
|
5,237.50p
|
5,221.00p
|
5,237.50p
|
6,418
|
|
07/01/2025
|
5,176.00p
|
5,255.00p
|
5,189.00p
|
5,237.50p
|
0
|
|
06/01/2025
|
5,176.00p
|
5,209.00p
|
5,176.00p
|
5,209.00p
|
1,577
|
|
03/01/2025
|
5,083.00p
|
5,149.50p
|
5,085.00p
|
5,104.00p
|
0
|
|
02/01/2025
|
5,083.00p
|
5,194.00p
|
5,047.00p
|
5,138.50p
|
0
|
|
01/01/2025
|
5,083.00p
|
5,135.50p
|
5,076.50p
|
5,124.00p
|
0
|
|
31/12/2024
|
5,083.00p
|
5,135.50p
|
5,076.50p
|
5,124.00p
|
0
|
|
30/12/2024
|
5,083.00p
|
5,093.50p
|
5,083.00p
|
5,093.50p
|
3,103
|
|
27/12/2024
|
5,117.00p
|
5,119.00p
|
5,105.50p
|
5,105.50p
|
14,114
|
|
26/12/2024
|
5,163.00p
|
5,110.50p
|
5,080.50p
|
5,094.50p
|
0
|
|
25/12/2024
|
5,163.00p
|
5,110.50p
|
5,080.50p
|
5,094.50p
|
0
|
|
24/12/2024
|
5,163.00p
|
5,110.50p
|
5,080.50p
|
5,094.50p
|
0
|
|
23/12/2024
|
5,163.00p
|
5,099.00p
|
5,048.00p
|
5,080.50p
|
0
|
|
20/12/2024
|
5,163.00p
|
5,096.50p
|
5,025.50p
|
5,067.50p
|
0
|
|
19/12/2024
|
5,163.00p
|
5,111.00p
|
5,042.00p
|
5,077.00p
|
0
|
|
18/12/2024
|
5,163.00p
|
5,165.00p
|
5,124.00p
|
5,144.00p
|
0
|
|
17/12/2024
|
5,163.00p
|
5,168.50p
|
5,114.00p
|
5,136.00p
|
0
|
|
16/12/2024
|
5,163.00p
|
5,219.00p
|
5,144.50p
|
5,146.00p
|
0
|
|
13/12/2024
|
5,163.00p
|
5,221.00p
|
5,178.00p
|
5,208.50p
|
0
|
|
12/12/2024
|
5,163.00p
|
5,178.00p
|
5,163.00p
|
5,178.00p
|
1,521
|
|
11/12/2024
|
5,159.00p
|
5,159.00p
|
5,154.50p
|
5,154.50p
|
5,237
|
|
10/12/2024
|
5,166.00p
|
5,166.00p
|
5,156.00p
|
5,156.00p
|
800
|
|
09/12/2024
|
5,158.00p
|
5,375.50p
|
5,324.00p
|
5,337.50p
|
0
|
|
06/12/2024
|
5,158.00p
|
5,433.50p
|
5,314.00p
|
5,346.00p
|
0
|
|
05/12/2024
|
5,158.00p
|
5,359.50p
|
5,227.00p
|
5,323.50p
|
0
|
|
04/12/2024
|
5,158.00p
|
5,340.50p
|
5,213.00p
|
5,275.50p
|
0
|
|
03/12/2024
|
5,158.00p
|
5,310.50p
|
5,211.50p
|
5,256.00p
|
0
|
|
02/12/2024
|
5,158.00p
|
5,234.00p
|
5,128.50p
|
5,220.00p
|
0
|
|
29/11/2024
|
5,158.00p
|
5,196.50p
|
5,158.00p
|
5,196.50p
|
1,525
|
|
28/11/2024
|
5,174.00p
|
5,174.00p
|
5,169.00p
|
5,169.00p
|
1,531
|
|
27/11/2024
|
5,212.00p
|
5,219.00p
|
5,120.50p
|
5,151.00p
|
0
|
|
26/11/2024
|
5,212.00p
|
5,212.00p
|
5,188.00p
|
5,188.00p
|
1,526
|
|
25/11/2024
|
5,131.00p
|
5,242.00p
|
5,186.00p
|
5,231.00p
|
0
|
|
22/11/2024
|
5,131.00p
|
5,186.00p
|
5,131.00p
|
5,148.00p
|
2,512
|
|
21/11/2024
|
5,194.00p
|
5,194.00p
|
5,049.00p
|
5,148.00p
|
0
|
|
20/11/2024
|
5,194.00p
|
5,193.50p
|
5,113.00p
|
5,128.50p
|
0
|
|
19/11/2024
|
5,194.00p
|
5,217.00p
|
5,126.00p
|
5,203.00p
|
0
|
|
18/11/2024
|
5,194.00p
|
5,225.00p
|
5,175.50p
|
5,203.00p
|
0
|
|
15/11/2024
|
5,194.00p
|
5,236.00p
|
5,182.50p
|
5,216.00p
|
0
|
|
14/11/2024
|
5,194.00p
|
5,264.50p
|
5,115.50p
|
5,216.00p
|
0
|
|
13/11/2024
|
5,194.00p
|
5,222.00p
|
5,042.50p
|
5,126.00p
|
0
|
|
12/11/2024
|
5,194.00p
|
5,221.00p
|
5,133.50p
|
5,145.50p
|
0
|
|
11/11/2024
|
5,194.00p
|
5,247.50p
|
5,172.50p
|
5,221.00p
|
0
|
|
08/11/2024
|
5,194.00p
|
5,194.00p
|
5,172.50p
|
5,172.50p
|
801
|
|
07/11/2024
|
5,225.00p
|
5,225.00p
|
5,225.00p
|
5,225.00p
|
1,400
|
|
06/11/2024
|
5,282.00p
|
5,345.50p
|
5,173.50p
|
5,184.00p
|
0
|
|
05/11/2024
|
5,282.00p
|
5,346.00p
|
5,206.50p
|
5,293.00p
|
0
|
|
04/11/2024
|
5,282.00p
|
5,330.00p
|
5,280.50p
|
5,286.50p
|
0
|
|
01/11/2024
|
5,282.00p
|
5,378.50p
|
5,226.00p
|
5,291.00p
|
0
|
|
31/10/2024
|
5,282.00p
|
5,283.50p
|
5,216.50p
|
5,253.50p
|
0
|
|
30/10/2024
|
5,282.00p
|
5,282.00p
|
5,274.50p
|
5,274.50p
|
1,448
|
|
29/10/2024
|
5,335.00p
|
5,382.00p
|
5,296.50p
|
5,307.50p
|
0
|
|
28/10/2024
|
5,335.00p
|
5,344.50p
|
5,335.00p
|
5,344.50p
|
47
|
|
25/10/2024
|
5,358.00p
|
5,344.00p
|
5,302.00p
|
5,322.00p
|
0
|
|
24/10/2024
|
5,358.00p
|
5,362.00p
|
5,308.50p
|
5,308.50p
|
0
|
|
23/10/2024
|
5,358.00p
|
5,332.50p
|
5,283.00p
|
5,308.50p
|
0
|
|
22/10/2024
|
5,358.00p
|
5,352.00p
|
5,298.50p
|
5,332.00p
|
0
|
|
21/10/2024
|
5,358.00p
|
5,392.50p
|
5,338.00p
|
5,341.50p
|
0
|
|
18/10/2024
|
5,358.00p
|
5,394.50p
|
5,316.00p
|
5,380.00p
|
0
|
|
17/10/2024
|
5,358.00p
|
5,432.00p
|
5,292.50p
|
5,353.00p
|
0
|
|
16/10/2024
|
5,358.00p
|
5,349.50p
|
5,323.00p
|
5,337.00p
|
0
|
|
15/10/2024
|
5,358.00p
|
5,358.00p
|
5,349.50p
|
5,349.50p
|
1,418
|
|
14/10/2024
|
5,398.00p
|
5,440.00p
|
5,388.50p
|
5,433.50p
|
0
|
|
11/10/2024
|
5,283.00p
|
5,414.00p
|
5,355.50p
|
5,398.00p
|
0
|
|
10/10/2024
|
5,283.00p
|
5,483.00p
|
5,349.00p
|
5,370.50p
|
0
|
|
09/10/2024
|
5,283.00p
|
5,399.00p
|
5,344.50p
|
5,382.50p
|
0
|
|
08/10/2024
|
5,283.00p
|
5,367.50p
|
5,327.50p
|
5,355.00p
|
0
|
|
07/10/2024
|
5,283.00p
|
5,392.00p
|
5,347.00p
|
5,378.50p
|
0
|
|
04/10/2024
|
5,283.00p
|
5,456.50p
|
5,271.50p
|
5,366.50p
|
0
|
|
03/10/2024
|
5,283.00p
|
5,395.00p
|
5,333.50p
|
5,344.50p
|
0
|
|
02/10/2024
|
5,283.00p
|
5,371.00p
|
5,324.00p
|
5,344.50p
|
0
|
|
01/10/2024
|
5,283.00p
|
5,406.50p
|
5,325.50p
|
5,348.00p
|
0
|
|
30/09/2024
|
5,283.00p
|
5,456.00p
|
5,368.00p
|
5,383.00p
|
0
|
|
27/09/2024
|
5,283.00p
|
5,468.00p
|
5,409.00p
|
5,456.00p
|
0
|
|
26/09/2024
|
5,283.00p
|
5,433.50p
|
5,329.00p
|
5,409.00p
|
0
|
|
25/09/2024
|
5,283.00p
|
5,352.00p
|
5,300.00p
|
5,329.00p
|
0
|
|
24/09/2024
|
5,283.00p
|
5,342.00p
|
5,278.00p
|
5,324.00p
|
0
|
|
23/09/2024
|
5,283.00p
|
5,283.00p
|
5,278.00p
|
5,278.00p
|
4,311
|
|
20/09/2024
|
5,292.00p
|
5,371.00p
|
5,288.50p
|
5,295.00p
|
0
|
|
19/09/2024
|
5,292.00p
|
5,382.00p
|
5,298.50p
|
5,298.50p
|
0
|
|
18/09/2024
|
5,292.00p
|
5,298.50p
|
5,292.00p
|
5,298.50p
|
795
|
|
17/09/2024
|
5,327.00p
|
5,335.00p
|
5,327.00p
|
5,335.00p
|
791
|
|
16/09/2024
|
5,294.00p
|
5,318.00p
|
5,280.50p
|
5,285.50p
|
0
|
|
13/09/2024
|
5,294.00p
|
5,347.00p
|
5,266.00p
|
5,266.00p
|
0
|
|
12/09/2024
|
5,294.00p
|
5,294.00p
|
5,266.00p
|
5,237.00p
|
1,401
|
|
11/09/2024
|
5,268.00p
|
5,324.00p
|
5,212.50p
|
5,217.50p
|
0
|
|
10/09/2024
|
5,268.00p
|
5,285.00p
|
5,203.00p
|
5,217.50p
|
0
|
|
09/09/2024
|
5,268.00p
|
5,262.00p
|
5,204.50p
|
5,248.50p
|
0
|
|
06/09/2024
|
5,268.00p
|
5,268.00p
|
5,204.50p
|
5,204.50p
|
799
|
|
05/09/2024
|
5,357.00p
|
5,300.50p
|
5,260.00p
|
5,272.00p
|
0
|
|
04/09/2024
|
5,357.00p
|
5,311.50p
|
5,191.00p
|
5,285.50p
|
0
|
|
03/09/2024
|
5,357.00p
|
5,423.00p
|
5,336.50p
|
5,348.00p
|
0
|
|
02/09/2024
|
5,357.00p
|
5,400.00p
|
5,354.50p
|
5,396.50p
|
0
|
|
30/08/2024
|
5,357.00p
|
5,451.00p
|
5,343.00p
|
5,391.00p
|
0
|
|
29/08/2024
|
5,357.00p
|
5,393.50p
|
5,329.00p
|
5,386.50p
|
0
|
|
28/08/2024
|
5,357.00p
|
5,358.00p
|
5,335.00p
|
5,345.00p
|
0
|
|
27/08/2024
|
5,357.00p
|
5,357.00p
|
5,338.00p
|
5,338.00p
|
2,190
|
|
26/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
23/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
22/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|