Multi Units Luxembourg Lyxor Core Msci EMU
(MFEX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
5,292.00p
|
5,382.00p
|
5,298.50p
|
5,298.50p
|
0
|
|
18/09/2024
|
5,292.00p
|
5,298.50p
|
5,292.00p
|
5,298.50p
|
795
|
|
17/09/2024
|
5,327.00p
|
5,335.00p
|
5,327.00p
|
5,335.00p
|
791
|
|
16/09/2024
|
5,294.00p
|
5,318.00p
|
5,280.50p
|
5,285.50p
|
0
|
|
13/09/2024
|
5,294.00p
|
5,347.00p
|
5,266.00p
|
5,266.00p
|
0
|
|
12/09/2024
|
5,294.00p
|
5,294.00p
|
5,266.00p
|
5,237.00p
|
1,401
|
|
11/09/2024
|
5,268.00p
|
5,324.00p
|
5,212.50p
|
5,217.50p
|
0
|
|
10/09/2024
|
5,268.00p
|
5,285.00p
|
5,203.00p
|
5,217.50p
|
0
|
|
09/09/2024
|
5,268.00p
|
5,262.00p
|
5,204.50p
|
5,248.50p
|
0
|
|
06/09/2024
|
5,268.00p
|
5,268.00p
|
5,204.50p
|
5,204.50p
|
799
|
|
05/09/2024
|
5,357.00p
|
5,300.50p
|
5,260.00p
|
5,272.00p
|
0
|
|
04/09/2024
|
5,357.00p
|
5,311.50p
|
5,191.00p
|
5,285.50p
|
0
|
|
03/09/2024
|
5,357.00p
|
5,423.00p
|
5,336.50p
|
5,348.00p
|
0
|
|
02/09/2024
|
5,357.00p
|
5,400.00p
|
5,354.50p
|
5,396.50p
|
0
|
|
30/08/2024
|
5,357.00p
|
5,451.00p
|
5,343.00p
|
5,391.00p
|
0
|
|
29/08/2024
|
5,357.00p
|
5,393.50p
|
5,329.00p
|
5,386.50p
|
0
|
|
28/08/2024
|
5,357.00p
|
5,358.00p
|
5,335.00p
|
5,345.00p
|
0
|
|
27/08/2024
|
5,357.00p
|
5,357.00p
|
5,338.00p
|
5,338.00p
|
2,190
|
|
26/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
23/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
22/08/2024
|
5,180.00p
|
5,383.50p
|
5,338.00p
|
5,345.50p
|
0
|
|
21/08/2024
|
5,180.00p
|
5,370.50p
|
5,333.50p
|
5,360.50p
|
0
|
|
20/08/2024
|
5,180.00p
|
5,378.50p
|
5,313.00p
|
5,333.50p
|
0
|
|
19/08/2024
|
5,180.00p
|
5,349.00p
|
5,303.00p
|
5,310.00p
|
0
|
|
16/08/2024
|
5,180.00p
|
5,322.00p
|
5,282.50p
|
5,310.00p
|
0
|
|
15/08/2024
|
5,180.00p
|
5,341.00p
|
5,234.00p
|
5,300.50p
|
0
|
|
14/08/2024
|
5,180.00p
|
5,303.50p
|
5,128.50p
|
5,241.00p
|
0
|
|
13/08/2024
|
5,180.00p
|
5,196.00p
|
5,148.50p
|
5,187.00p
|
0
|
|
12/08/2024
|
5,180.00p
|
5,205.00p
|
5,160.50p
|
5,170.50p
|
0
|
|
09/08/2024
|
5,180.00p
|
5,205.00p
|
5,167.00p
|
5,170.50p
|
4,310
|
|
08/08/2024
|
5,092.00p
|
5,241.50p
|
5,057.50p
|
5,179.00p
|
0
|
|
07/08/2024
|
5,092.00p
|
5,208.00p
|
5,092.00p
|
5,188.50p
|
0
|
|
06/08/2024
|
5,331.00p
|
5,331.00p
|
5,054.50p
|
5,092.00p
|
0
|
|
05/08/2024
|
5,331.00p
|
5,128.00p
|
4,919.00p
|
5,079.50p
|
0
|
|
02/08/2024
|
5,331.00p
|
5,263.00p
|
5,116.00p
|
5,128.00p
|
0
|
|
01/08/2024
|
5,331.00p
|
5,374.00p
|
5,191.00p
|
5,214.00p
|
0
|
|
31/07/2024
|
5,331.00p
|
5,377.50p
|
5,281.50p
|
5,306.00p
|
0
|
|
30/07/2024
|
5,331.00p
|
5,386.50p
|
5,178.00p
|
5,281.50p
|
0
|
|
29/07/2024
|
5,331.00p
|
5,331.00p
|
5,244.50p
|
5,252.00p
|
0
|
|
26/07/2024
|
5,331.00p
|
5,304.50p
|
5,231.00p
|
5,242.00p
|
0
|
|
25/07/2024
|
5,331.00p
|
5,297.50p
|
5,113.50p
|
5,242.00p
|
0
|
|
24/07/2024
|
5,331.00p
|
5,363.00p
|
5,217.50p
|
5,275.00p
|
0
|
|
23/07/2024
|
5,331.00p
|
5,333.50p
|
5,331.00p
|
5,333.50p
|
862
|
|
22/07/2024
|
5,332.00p
|
5,354.00p
|
5,263.00p
|
5,338.50p
|
0
|
|
19/07/2024
|
5,332.00p
|
5,305.50p
|
5,259.00p
|
5,263.00p
|
0
|
|
18/07/2024
|
5,332.00p
|
5,357.50p
|
5,295.00p
|
5,305.50p
|
0
|
|
17/07/2024
|
5,332.00p
|
5,352.50p
|
5,282.00p
|
5,312.00p
|
0
|
|
16/07/2024
|
5,332.00p
|
5,370.50p
|
5,339.50p
|
5,352.50p
|
0
|
|
15/07/2024
|
5,332.00p
|
5,442.50p
|
5,376.50p
|
5,387.50p
|
0
|
|
12/07/2024
|
5,332.00p
|
5,453.50p
|
5,393.00p
|
5,442.50p
|
0
|
|
11/07/2024
|
5,332.00p
|
5,487.50p
|
5,328.00p
|
5,395.50p
|
0
|
|
10/07/2024
|
5,332.00p
|
5,372.50p
|
5,332.00p
|
5,372.50p
|
793
|
|
09/07/2024
|
5,365.00p
|
5,389.50p
|
5,315.50p
|
5,325.50p
|
0
|
|
08/07/2024
|
5,365.00p
|
5,452.50p
|
5,383.50p
|
5,390.00p
|
0
|
|
05/07/2024
|
5,365.00p
|
5,511.50p
|
5,368.50p
|
5,398.50p
|
0
|
|
04/07/2024
|
5,365.00p
|
5,428.00p
|
5,393.00p
|
5,423.00p
|
0
|
|
03/07/2024
|
5,365.00p
|
5,405.50p
|
5,328.50p
|
5,393.00p
|
0
|
|
02/07/2024
|
5,365.00p
|
5,405.50p
|
5,253.50p
|
5,328.50p
|
0
|
|
01/07/2024
|
5,365.00p
|
5,365.00p
|
5,363.00p
|
5,363.00p
|
1,724
|
|
28/06/2024
|
5,338.00p
|
5,355.50p
|
5,297.00p
|
5,311.50p
|
0
|
|
27/06/2024
|
5,338.00p
|
5,409.00p
|
5,252.50p
|
5,320.00p
|
0
|
|
26/06/2024
|
5,338.00p
|
5,386.50p
|
5,299.50p
|
5,340.00p
|
0
|
|
25/06/2024
|
5,338.00p
|
5,379.00p
|
5,322.50p
|
5,349.00p
|
0
|
|
24/06/2024
|
5,338.00p
|
5,394.50p
|
5,335.00p
|
5,379.00p
|
0
|
|
21/06/2024
|
5,338.00p
|
5,385.00p
|
5,307.00p
|
5,337.50p
|
0
|
|
20/06/2024
|
5,338.00p
|
5,383.50p
|
5,306.00p
|
5,372.00p
|
0
|
|
19/06/2024
|
5,338.00p
|
5,338.50p
|
5,299.00p
|
5,304.00p
|
0
|
|
18/06/2024
|
5,338.00p
|
5,338.50p
|
5,338.00p
|
5,338.50p
|
1,586
|
|
17/06/2024
|
5,376.00p
|
5,320.50p
|
5,256.50p
|
5,297.50p
|
0
|
|
14/06/2024
|
5,376.00p
|
5,357.50p
|
5,229.50p
|
5,259.00p
|
0
|
|
13/06/2024
|
5,376.00p
|
5,467.50p
|
5,348.50p
|
5,354.00p
|
0
|
|
12/06/2024
|
5,376.00p
|
5,514.00p
|
5,337.00p
|
5,467.50p
|
0
|
|
11/06/2024
|
5,376.00p
|
5,386.00p
|
5,376.00p
|
5,386.00p
|
4,311
|
|
10/06/2024
|
5,444.00p
|
5,444.50p
|
5,443.00p
|
5,444.50p
|
9,077
|
|
07/06/2024
|
5,558.00p
|
5,568.50p
|
5,466.50p
|
5,526.50p
|
0
|
|
06/06/2024
|
5,558.00p
|
5,558.00p
|
5,550.00p
|
5,557.50p
|
4,890
|
|
05/06/2024
|
5,522.00p
|
5,523.00p
|
5,516.50p
|
5,516.50p
|
14,487
|
|
04/06/2024
|
5,519.00p
|
5,497.50p
|
5,432.00p
|
5,447.00p
|
0
|
|
03/06/2024
|
5,519.00p
|
5,548.00p
|
5,483.50p
|
5,497.50p
|
0
|
|
31/05/2024
|
5,519.00p
|
5,502.00p
|
5,453.00p
|
5,469.50p
|
0
|
|
30/05/2024
|
5,519.00p
|
5,491.50p
|
5,418.50p
|
5,472.00p
|
0
|
|
29/05/2024
|
5,519.00p
|
5,518.50p
|
5,437.50p
|
5,445.00p
|
0
|
|
28/05/2024
|
5,519.00p
|
5,568.50p
|
5,498.50p
|
5,518.50p
|
0
|
|
27/05/2024
|
5,519.00p
|
5,526.00p
|
5,471.00p
|
5,520.50p
|
0
|
|
24/05/2024
|
5,519.00p
|
5,526.00p
|
5,471.00p
|
5,520.50p
|
0
|
|
23/05/2024
|
5,519.00p
|
5,569.50p
|
5,508.00p
|
5,518.50p
|
0
|
|
22/05/2024
|
5,519.00p
|
5,522.00p
|
5,514.50p
|
5,514.50p
|
1,740
|
|
21/05/2024
|
5,576.00p
|
5,573.50p
|
5,527.00p
|
5,545.50p
|
0
|
|
20/05/2024
|
5,576.00p
|
5,588.00p
|
5,564.00p
|
5,577.50p
|
0
|
|
17/05/2024
|
5,576.00p
|
5,583.50p
|
5,550.50p
|
5,564.00p
|
0
|
|
16/05/2024
|
5,576.00p
|
5,626.50p
|
5,576.00p
|
5,583.50p
|
0
|
|
15/05/2024
|
5,576.00p
|
5,623.50p
|
5,558.50p
|
5,605.50p
|
0
|
|
14/05/2024
|
5,576.00p
|
5,590.50p
|
5,542.00p
|
5,586.00p
|
0
|
|
13/05/2024
|
5,576.00p
|
5,576.50p
|
5,565.00p
|
5,576.50p
|
1,545
|
|
10/05/2024
|
5,301.00p
|
5,593.00p
|
5,548.50p
|
5,578.50p
|
0
|
|
09/05/2024
|
5,301.00p
|
5,560.50p
|
5,477.50p
|
5,550.00p
|
0
|
|
08/05/2024
|
5,301.00p
|
5,531.00p
|
5,493.00p
|
5,521.00p
|
0
|
|
07/05/2024
|
5,301.00p
|
5,495.50p
|
5,388.50p
|
5,495.00p
|
0
|
|
06/05/2024
|
5,301.00p
|
5,408.50p
|
5,325.50p
|
5,388.50p
|
0
|
|
03/05/2024
|
5,301.00p
|
5,408.50p
|
5,325.50p
|
5,388.50p
|
0
|
|
02/05/2024
|
5,301.00p
|
5,358.50p
|
5,300.50p
|
5,337.00p
|
0
|
|
01/05/2024
|
5,301.00p
|
5,334.50p
|
5,295.00p
|
5,300.50p
|
0
|
|
30/04/2024
|
5,301.00p
|
5,407.00p
|
5,318.50p
|
5,334.00p
|
0
|
|
29/04/2024
|
5,301.00p
|
5,432.50p
|
5,383.00p
|
5,388.50p
|
0
|
|
26/04/2024
|
5,301.00p
|
5,420.50p
|
5,341.50p
|
5,415.00p
|
0
|
|
25/04/2024
|
5,301.00p
|
5,400.50p
|
5,305.00p
|
5,341.50p
|
0
|
|
24/04/2024
|
5,301.00p
|
5,452.50p
|
5,392.00p
|
5,399.50p
|
0
|
|
23/04/2024
|
5,301.00p
|
5,423.50p
|
5,362.50p
|
5,419.50p
|
0
|
|
22/04/2024
|
5,301.00p
|
5,377.00p
|
5,329.00p
|
5,362.50p
|
0
|
|
19/04/2024
|
5,301.00p
|
5,309.00p
|
5,245.50p
|
5,305.50p
|
0
|
|
18/04/2024
|
5,301.00p
|
5,303.00p
|
5,287.00p
|
5,303.00p
|
2,802
|
|
17/04/2024
|
5,395.00p
|
5,319.00p
|
5,240.00p
|
5,276.50p
|
0
|
|
16/04/2024
|
5,395.00p
|
5,334.50p
|
5,251.00p
|
5,271.50p
|
0
|
|
15/04/2024
|
5,395.00p
|
5,394.50p
|
5,318.50p
|
5,334.50p
|
0
|
|
12/04/2024
|
5,395.00p
|
5,389.00p
|
5,309.50p
|
5,318.50p
|
0
|
|
11/04/2024
|
5,395.00p
|
5,382.00p
|
5,306.50p
|
5,337.00p
|
0
|
|
10/04/2024
|
5,395.00p
|
5,417.00p
|
5,319.00p
|
5,371.50p
|
0
|
|
09/04/2024
|
5,395.00p
|
5,425.50p
|
5,355.50p
|
5,367.50p
|
0
|
|
08/04/2024
|
5,395.00p
|
5,425.50p
|
5,395.00p
|
5,425.50p
|
6,036
|
|
05/04/2024
|
5,332.00p
|
5,445.50p
|
5,348.00p
|
5,385.50p
|
0
|
|
04/04/2024
|
5,332.00p
|
5,460.00p
|
5,422.00p
|
5,445.50p
|
0
|
|
03/04/2024
|
5,332.00p
|
5,439.50p
|
5,403.00p
|
5,436.50p
|
0
|
|
02/04/2024
|
5,332.00p
|
5,476.50p
|
5,391.00p
|
5,411.00p
|
0
|
|
01/04/2024
|
5,332.00p
|
5,464.00p
|
5,429.00p
|
5,439.50p
|
0
|
|
29/03/2024
|
5,332.00p
|
5,464.00p
|
5,429.00p
|
5,439.50p
|
0
|
|
28/03/2024
|
5,332.00p
|
5,464.00p
|
5,429.00p
|
5,439.50p
|
0
|
|
27/03/2024
|
5,332.00p
|
5,463.50p
|
5,422.00p
|
5,452.50p
|
0
|
|
26/03/2024
|
5,332.00p
|
5,451.00p
|
5,403.00p
|
5,430.50p
|
0
|
|
25/03/2024
|
5,332.00p
|
5,422.00p
|
5,380.00p
|
5,414.50p
|
0
|
|
22/03/2024
|
5,332.00p
|
5,420.00p
|
5,385.50p
|
5,404.50p
|
0
|
|
21/03/2024
|
5,332.00p
|
5,411.00p
|
5,331.50p
|
5,409.50p
|
0
|
|
20/03/2024
|
5,332.00p
|
5,339.50p
|
5,312.50p
|
5,331.50p
|
0
|