Multi Units Luxembourg Amundi Msci Emu Ucits Etf Dist

(MFEX)
Sector: n/a
6,115.00p
-17.00p -0.28
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
02/09/2025 14:45:04 6111p 153 £9,349.83 AT Buy
02/09/2025 14:39:00 6110p 153 £9,348.30 AT Buy
02/09/2025 14:38:00 6110p 153 £9,348.30 AT Buy
02/09/2025 14:36:05 6110p 153 £9,348.30 AT Buy
02/09/2025 14:36:03 6108p 153 £9,345.24 AT Buy
02/09/2025 14:35:02 6108p 153 £9,345.24 AT Buy
02/09/2025 14:35:01 6107p 153 £9,343.71 AT Buy
02/09/2025 13:34:05 6114p 153 £9,354.42 AT Sell
02/09/2025 09:43:00 6142p 1,502 £92,252.84 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price