Midwich Group
(MIDW)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
04/06/2025
|
210.00p
|
210.00p
|
202.00p
|
207.00p
|
97,456
|
|
03/06/2025
|
210.00p
|
210.00p
|
200.00p
|
203.00p
|
260,498
|
|
02/06/2025
|
204.00p
|
213.00p
|
200.00p
|
204.00p
|
74,107
|
|
30/05/2025
|
205.00p
|
211.00p
|
205.00p
|
205.00p
|
156,311
|
|
29/05/2025
|
207.00p
|
209.00p
|
204.00p
|
205.00p
|
63,843
|
|
28/05/2025
|
208.00p
|
212.00p
|
204.15p
|
205.00p
|
1,853,252
|
|
27/05/2025
|
208.00p
|
213.00p
|
203.00p
|
207.00p
|
47,030
|
|
26/05/2025
|
206.00p
|
209.00p
|
200.00p
|
205.00p
|
213,148
|
|
23/05/2025
|
206.00p
|
209.00p
|
200.00p
|
205.00p
|
213,148
|
|
22/05/2025
|
205.00p
|
209.00p
|
202.00p
|
206.00p
|
52,734
|
|
21/05/2025
|
200.00p
|
216.00p
|
200.00p
|
213.00p
|
155,606
|
|
20/05/2025
|
213.00p
|
217.00p
|
210.00p
|
211.00p
|
407,165
|
|
19/05/2025
|
212.00p
|
217.00p
|
206.00p
|
210.00p
|
63,582
|
|
16/05/2025
|
212.00p
|
217.00p
|
208.00p
|
210.00p
|
63,545
|
|
15/05/2025
|
215.00p
|
225.00p
|
207.00p
|
210.00p
|
425,878
|
|
14/05/2025
|
210.00p
|
217.00p
|
208.70p
|
212.00p
|
514,331
|
|
13/05/2025
|
175.00p
|
219.00p
|
164.51p
|
214.00p
|
704,963
|
|
12/05/2025
|
210.00p
|
218.00p
|
210.00p
|
210.00p
|
89,030
|
|
09/05/2025
|
207.00p
|
210.00p
|
206.00p
|
209.00p
|
236,071
|
|
08/05/2025
|
206.00p
|
210.00p
|
204.00p
|
204.00p
|
58,598
|
|
07/05/2025
|
200.00p
|
209.00p
|
198.00p
|
205.00p
|
1,710,822
|
|
06/05/2025
|
202.00p
|
202.00p
|
191.00p
|
199.00p
|
450,251
|
|
05/05/2025
|
193.00p
|
201.00p
|
190.04p
|
199.00p
|
116,332
|
|
02/05/2025
|
193.00p
|
201.00p
|
190.04p
|
199.00p
|
116,332
|
|
01/05/2025
|
196.50p
|
199.50p
|
189.50p
|
190.00p
|
926,609
|
|
30/04/2025
|
195.00p
|
199.50p
|
190.80p
|
197.50p
|
83,546
|
|
29/04/2025
|
188.00p
|
194.00p
|
186.50p
|
192.00p
|
97,059
|
|
28/04/2025
|
184.50p
|
187.50p
|
181.10p
|
184.50p
|
1,847,807
|
|
25/04/2025
|
184.00p
|
185.96p
|
183.00p
|
184.00p
|
160,223
|
|
24/04/2025
|
185.00p
|
185.00p
|
180.00p
|
183.00p
|
670,863
|
|
23/04/2025
|
182.50p
|
185.50p
|
180.00p
|
183.00p
|
2,719,315
|
|
22/04/2025
|
180.50p
|
187.50p
|
177.50p
|
181.00p
|
915,796
|
|
21/04/2025
|
170.00p
|
178.50p
|
170.00p
|
177.50p
|
325,911
|
|
18/04/2025
|
170.00p
|
178.50p
|
170.00p
|
177.50p
|
325,911
|
|
17/04/2025
|
170.00p
|
178.50p
|
170.00p
|
177.50p
|
325,911
|
|
16/04/2025
|
179.50p
|
184.75p
|
175.00p
|
175.00p
|
599,248
|
|
15/04/2025
|
180.00p
|
182.00p
|
172.00p
|
182.00p
|
665,271
|
|
14/04/2025
|
181.50p
|
186.00p
|
177.65p
|
179.50p
|
132,751
|
|
11/04/2025
|
191.00p
|
191.00p
|
176.50p
|
183.50p
|
202,667
|
|
10/04/2025
|
185.00p
|
193.00p
|
176.50p
|
179.00p
|
199,481
|
|
09/04/2025
|
182.50p
|
190.00p
|
172.50p
|
176.50p
|
727,789
|
|
08/04/2025
|
187.00p
|
193.33p
|
184.50p
|
187.00p
|
1,056,684
|
|
07/04/2025
|
193.50p
|
193.50p
|
181.00p
|
186.00p
|
1,223,900
|
|
04/04/2025
|
197.50p
|
204.99p
|
193.00p
|
195.50p
|
874,986
|
|
03/04/2025
|
202.00p
|
205.00p
|
199.00p
|
201.00p
|
548,843
|
|
02/04/2025
|
201.00p
|
212.00p
|
201.00p
|
205.00p
|
653,469
|
|
01/04/2025
|
206.00p
|
212.00p
|
204.50p
|
210.00p
|
463,567
|
|
31/03/2025
|
214.00p
|
214.00p
|
202.00p
|
206.00p
|
171,698
|
|
28/03/2025
|
208.00p
|
215.00p
|
205.00p
|
210.00p
|
1,793,116
|
|
27/03/2025
|
208.00p
|
210.00p
|
205.00p
|
205.00p
|
921,881
|
|
26/03/2025
|
208.00p
|
211.00p
|
207.00p
|
207.00p
|
576,846
|
|
25/03/2025
|
206.00p
|
210.00p
|
204.00p
|
206.00p
|
834,428
|
|
24/03/2025
|
213.00p
|
213.00p
|
207.00p
|
211.00p
|
219,266
|
|
21/03/2025
|
215.00p
|
226.48p
|
213.00p
|
213.00p
|
335,388
|
|
20/03/2025
|
223.00p
|
230.00p
|
214.30p
|
221.00p
|
192,911
|
|
19/03/2025
|
231.00p
|
242.00p
|
221.00p
|
225.00p
|
358,576
|
|
18/03/2025
|
234.00p
|
246.12p
|
233.00p
|
238.00p
|
345,127
|
|
17/03/2025
|
236.00p
|
240.00p
|
227.00p
|
227.00p
|
177,081
|
|
14/03/2025
|
234.00p
|
237.00p
|
226.00p
|
231.00p
|
338,503
|
|
13/03/2025
|
234.00p
|
238.99p
|
231.00p
|
234.00p
|
666,779
|
|
12/03/2025
|
239.00p
|
239.00p
|
225.00p
|
230.00p
|
118,027
|
|
11/03/2025
|
240.00p
|
240.00p
|
225.00p
|
228.00p
|
97,049
|
|
10/03/2025
|
244.00p
|
247.60p
|
231.00p
|
232.00p
|
104,154
|
|
07/03/2025
|
240.00p
|
247.56p
|
237.00p
|
243.00p
|
134,451
|
|
06/03/2025
|
239.00p
|
249.00p
|
232.54p
|
240.00p
|
641,724
|
|
05/03/2025
|
235.00p
|
239.00p
|
226.00p
|
231.00p
|
203,364
|
|
04/03/2025
|
236.00p
|
241.00p
|
229.55p
|
231.00p
|
57,656
|
|
03/03/2025
|
243.00p
|
255.00p
|
237.00p
|
238.00p
|
174,756
|
|
28/02/2025
|
252.00p
|
259.00p
|
242.00p
|
242.00p
|
199,158
|
|
27/02/2025
|
255.00p
|
259.00p
|
245.43p
|
252.00p
|
121,599
|
|
26/02/2025
|
260.00p
|
263.50p
|
248.00p
|
250.00p
|
101,928
|
|
25/02/2025
|
257.00p
|
265.00p
|
252.72p
|
261.00p
|
77,810
|
|
24/02/2025
|
262.00p
|
265.00p
|
255.00p
|
256.00p
|
72,167
|
|
21/02/2025
|
259.00p
|
263.00p
|
253.72p
|
262.00p
|
127,983
|
|
20/02/2025
|
251.00p
|
255.25p
|
249.20p
|
254.00p
|
110,096
|
|
19/02/2025
|
255.00p
|
257.00p
|
242.00p
|
248.00p
|
87,294
|
|
18/02/2025
|
265.00p
|
265.50p
|
252.00p
|
254.00p
|
50,212
|
|
17/02/2025
|
275.00p
|
278.00p
|
261.00p
|
261.00p
|
73,692
|
|
14/02/2025
|
258.00p
|
283.00p
|
253.61p
|
278.00p
|
696,395
|
|
13/02/2025
|
257.00p
|
261.00p
|
251.00p
|
258.00p
|
492,106
|
|
12/02/2025
|
254.00p
|
255.39p
|
252.00p
|
254.00p
|
128,029
|
|
11/02/2025
|
257.00p
|
259.00p
|
253.00p
|
254.00p
|
129,262
|
|
10/02/2025
|
254.00p
|
262.00p
|
251.00p
|
255.00p
|
216,852
|
|
07/02/2025
|
258.00p
|
261.49p
|
252.00p
|
255.00p
|
173,806
|
|
06/02/2025
|
260.00p
|
262.00p
|
257.00p
|
259.00p
|
163,098
|
|
05/02/2025
|
259.00p
|
260.00p
|
255.31p
|
259.00p
|
63,018
|
|
04/02/2025
|
260.00p
|
261.00p
|
257.00p
|
258.00p
|
168,430
|
|
03/02/2025
|
266.00p
|
267.00p
|
255.00p
|
258.00p
|
238,832
|
|
31/01/2025
|
265.00p
|
269.00p
|
263.00p
|
266.00p
|
116,891
|
|
30/01/2025
|
266.00p
|
267.00p
|
263.54p
|
266.00p
|
427,793
|
|
29/01/2025
|
266.00p
|
270.00p
|
262.00p
|
265.00p
|
767,063
|
|
28/01/2025
|
269.00p
|
272.00p
|
266.60p
|
268.00p
|
134,486
|
|
27/01/2025
|
270.00p
|
274.80p
|
267.00p
|
269.00p
|
486,002
|
|
24/01/2025
|
277.00p
|
277.00p
|
273.00p
|
273.00p
|
320,568
|
|
23/01/2025
|
277.00p
|
284.00p
|
273.00p
|
274.00p
|
263,761
|
|
22/01/2025
|
282.00p
|
282.00p
|
276.00p
|
278.00p
|
587,918
|
|
21/01/2025
|
281.00p
|
285.00p
|
277.04p
|
280.00p
|
77,983
|
|
20/01/2025
|
286.00p
|
290.00p
|
266.00p
|
281.00p
|
253,089
|
|
17/01/2025
|
278.00p
|
290.00p
|
277.10p
|
287.00p
|
63,526
|
|
16/01/2025
|
273.00p
|
287.00p
|
272.00p
|
282.00p
|
29,795
|
|
15/01/2025
|
273.00p
|
288.98p
|
273.00p
|
282.00p
|
72,056
|
|
14/01/2025
|
280.00p
|
291.00p
|
272.00p
|
274.00p
|
41,342
|
|
13/01/2025
|
275.00p
|
284.00p
|
275.00p
|
280.00p
|
42,345
|
|
10/01/2025
|
285.00p
|
288.60p
|
280.00p
|
281.00p
|
98,504
|
|
09/01/2025
|
282.00p
|
299.00p
|
280.12p
|
284.00p
|
309,780
|
|
08/01/2025
|
281.00p
|
288.54p
|
281.00p
|
282.00p
|
297,757
|
|
07/01/2025
|
282.00p
|
288.96p
|
281.26p
|
284.00p
|
90,080
|
|
06/01/2025
|
297.00p
|
297.00p
|
283.00p
|
285.00p
|
44,334
|
|
03/01/2025
|
291.00p
|
294.00p
|
283.00p
|
285.00p
|
88,910
|
|
02/01/2025
|
291.00p
|
299.00p
|
287.00p
|
287.00p
|
124,270
|
|
01/01/2025
|
293.00p
|
300.00p
|
288.00p
|
292.00p
|
19,147
|
|
31/12/2024
|
293.00p
|
300.00p
|
288.00p
|
292.00p
|
19,147
|
|
30/12/2024
|
295.00p
|
297.00p
|
287.00p
|
292.00p
|
8,532
|
|
27/12/2024
|
295.00p
|
296.00p
|
280.66p
|
296.00p
|
100,932
|
|
26/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
25/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
24/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
23/12/2024
|
290.00p
|
290.00p
|
277.14p
|
286.00p
|
15,486
|
|
20/12/2024
|
280.00p
|
294.00p
|
278.00p
|
286.00p
|
120,632
|
|
19/12/2024
|
285.00p
|
285.00p
|
282.44p
|
285.00p
|
307,693
|
|
18/12/2024
|
283.00p
|
290.00p
|
282.00p
|
287.00p
|
64,824
|
|
17/12/2024
|
294.00p
|
294.00p
|
278.00p
|
284.00p
|
71,304
|
|
16/12/2024
|
286.00p
|
294.00p
|
281.00p
|
282.00p
|
28,994
|
|
13/12/2024
|
284.00p
|
293.00p
|
279.00p
|
280.00p
|
25,060
|
|
12/12/2024
|
286.00p
|
293.00p
|
282.00p
|
282.00p
|
93,853
|
|
11/12/2024
|
282.00p
|
287.00p
|
280.00p
|
286.00p
|
63,447
|
|
10/12/2024
|
283.00p
|
287.00p
|
280.00p
|
283.00p
|
77,876
|
|
09/12/2024
|
284.00p
|
288.01p
|
280.68p
|
284.00p
|
398,744
|
|
06/12/2024
|
284.00p
|
284.00p
|
280.00p
|
281.00p
|
135,763
|
|
05/12/2024
|
278.00p
|
283.00p
|
278.00p
|
279.00p
|
46,829
|