Midwich Group
(MIDW)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
278.00p
|
290.00p
|
277.10p
|
287.00p
|
63,526
|
|
16/01/2025
|
273.00p
|
287.00p
|
272.00p
|
282.00p
|
29,795
|
|
15/01/2025
|
273.00p
|
288.98p
|
273.00p
|
282.00p
|
72,056
|
|
14/01/2025
|
280.00p
|
291.00p
|
272.00p
|
274.00p
|
41,342
|
|
13/01/2025
|
275.00p
|
284.00p
|
275.00p
|
280.00p
|
42,345
|
|
10/01/2025
|
285.00p
|
288.60p
|
280.00p
|
281.00p
|
98,504
|
|
09/01/2025
|
282.00p
|
299.00p
|
280.12p
|
284.00p
|
309,780
|
|
08/01/2025
|
281.00p
|
288.54p
|
281.00p
|
282.00p
|
297,757
|
|
07/01/2025
|
282.00p
|
288.96p
|
281.26p
|
284.00p
|
90,080
|
|
06/01/2025
|
297.00p
|
297.00p
|
283.00p
|
285.00p
|
44,334
|
|
03/01/2025
|
291.00p
|
294.00p
|
283.00p
|
285.00p
|
88,910
|
|
02/01/2025
|
291.00p
|
299.00p
|
287.00p
|
287.00p
|
124,270
|
|
01/01/2025
|
293.00p
|
300.00p
|
288.00p
|
292.00p
|
19,147
|
|
31/12/2024
|
293.00p
|
300.00p
|
288.00p
|
292.00p
|
19,147
|
|
30/12/2024
|
295.00p
|
297.00p
|
287.00p
|
292.00p
|
8,532
|
|
27/12/2024
|
295.00p
|
296.00p
|
280.66p
|
296.00p
|
100,932
|
|
26/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
25/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
24/12/2024
|
295.00p
|
295.00p
|
277.00p
|
287.00p
|
60,485
|
|
23/12/2024
|
290.00p
|
290.00p
|
277.14p
|
286.00p
|
15,486
|
|
20/12/2024
|
280.00p
|
294.00p
|
278.00p
|
286.00p
|
120,632
|
|
19/12/2024
|
285.00p
|
285.00p
|
282.44p
|
285.00p
|
307,693
|
|
18/12/2024
|
283.00p
|
290.00p
|
282.00p
|
287.00p
|
64,824
|
|
17/12/2024
|
294.00p
|
294.00p
|
278.00p
|
284.00p
|
71,304
|
|
16/12/2024
|
286.00p
|
294.00p
|
281.00p
|
282.00p
|
28,994
|
|
13/12/2024
|
284.00p
|
293.00p
|
279.00p
|
280.00p
|
25,060
|
|
12/12/2024
|
286.00p
|
293.00p
|
282.00p
|
282.00p
|
93,853
|
|
11/12/2024
|
282.00p
|
287.00p
|
280.00p
|
286.00p
|
63,447
|
|
10/12/2024
|
283.00p
|
287.00p
|
280.00p
|
283.00p
|
77,876
|
|
09/12/2024
|
284.00p
|
288.01p
|
280.68p
|
284.00p
|
398,744
|
|
06/12/2024
|
284.00p
|
284.00p
|
280.00p
|
281.00p
|
135,763
|
|
05/12/2024
|
278.00p
|
283.00p
|
278.00p
|
279.00p
|
46,829
|
|
04/12/2024
|
272.00p
|
281.00p
|
270.00p
|
278.00p
|
133,292
|
|
03/12/2024
|
281.00p
|
282.00p
|
273.00p
|
273.00p
|
173,853
|
|
02/12/2024
|
284.00p
|
297.00p
|
276.00p
|
276.00p
|
48,105
|
|
29/11/2024
|
290.00p
|
293.00p
|
286.00p
|
287.00p
|
214,740
|
|
28/11/2024
|
290.00p
|
296.51p
|
288.84p
|
290.00p
|
80,115
|
|
27/11/2024
|
287.00p
|
297.00p
|
283.00p
|
291.00p
|
176,988
|
|
26/11/2024
|
290.00p
|
297.00p
|
288.00p
|
291.00p
|
46,446
|
|
25/11/2024
|
281.00p
|
294.00p
|
279.00p
|
288.00p
|
286,978
|
|
22/11/2024
|
297.00p
|
297.00p
|
278.00p
|
278.00p
|
22,779
|
|
21/11/2024
|
280.00p
|
286.20p
|
278.00p
|
278.00p
|
49,297
|
|
20/11/2024
|
285.00p
|
289.00p
|
278.00p
|
285.00p
|
383,697
|
|
19/11/2024
|
282.00p
|
295.00p
|
280.00p
|
282.00p
|
610,508
|
|
18/11/2024
|
295.00p
|
295.00p
|
278.00p
|
290.00p
|
72,416
|
|
15/11/2024
|
271.00p
|
293.00p
|
271.00p
|
284.00p
|
480,784
|
|
14/11/2024
|
282.00p
|
291.00p
|
275.56p
|
284.00p
|
389,829
|
|
13/11/2024
|
286.00p
|
290.00p
|
282.00p
|
282.00p
|
1,192,802
|
|
12/11/2024
|
291.00p
|
293.25p
|
284.00p
|
293.00p
|
74,429
|
|
11/11/2024
|
280.00p
|
294.00p
|
270.00p
|
293.00p
|
382,781
|
|
08/11/2024
|
277.00p
|
287.49p
|
271.00p
|
280.00p
|
600,129
|
|
07/11/2024
|
292.00p
|
293.92p
|
272.00p
|
284.00p
|
291,393
|
|
06/11/2024
|
290.00p
|
296.00p
|
290.00p
|
292.00p
|
144,720
|
|
05/11/2024
|
295.00p
|
304.00p
|
290.00p
|
290.00p
|
176,632
|
|
04/11/2024
|
281.00p
|
304.05p
|
281.00p
|
292.00p
|
555,030
|
|
01/11/2024
|
281.00p
|
300.00p
|
281.00p
|
284.00p
|
73,207
|
|
31/10/2024
|
281.00p
|
298.00p
|
281.00p
|
284.00p
|
65,658
|
|
30/10/2024
|
279.00p
|
306.00p
|
279.00p
|
301.00p
|
640,289
|
|
29/10/2024
|
274.00p
|
303.00p
|
274.00p
|
292.00p
|
170,240
|
|
28/10/2024
|
255.00p
|
299.00p
|
255.00p
|
288.00p
|
195,094
|
|
25/10/2024
|
267.00p
|
278.54p
|
265.00p
|
268.00p
|
1,385,824
|
|
24/10/2024
|
265.00p
|
274.00p
|
265.00p
|
268.00p
|
89,078
|
|
23/10/2024
|
258.00p
|
280.00p
|
258.00p
|
265.00p
|
169,299
|
|
22/10/2024
|
271.00p
|
271.00p
|
254.00p
|
263.00p
|
266,510
|
|
21/10/2024
|
280.00p
|
288.00p
|
260.00p
|
265.00p
|
1,866,148
|
|
18/10/2024
|
320.00p
|
327.00p
|
318.00p
|
320.00p
|
118,480
|
|
17/10/2024
|
320.00p
|
322.92p
|
317.15p
|
320.00p
|
150,328
|
|
16/10/2024
|
324.00p
|
325.00p
|
318.30p
|
319.00p
|
219,276
|
|
15/10/2024
|
324.00p
|
329.00p
|
316.97p
|
320.00p
|
383,355
|
|
14/10/2024
|
325.00p
|
325.00p
|
317.00p
|
320.00p
|
178,137
|
|
11/10/2024
|
315.00p
|
334.00p
|
309.78p
|
325.00p
|
1,118,764
|
|
10/10/2024
|
322.00p
|
322.00p
|
311.00p
|
312.00p
|
130,513
|
|
09/10/2024
|
316.00p
|
324.00p
|
314.10p
|
318.00p
|
294,016
|
|
08/10/2024
|
317.00p
|
318.00p
|
308.00p
|
316.00p
|
279,275
|
|
07/10/2024
|
320.00p
|
335.00p
|
314.60p
|
316.00p
|
72,043
|
|
04/10/2024
|
310.00p
|
320.00p
|
306.00p
|
316.00p
|
122,265
|
|
03/10/2024
|
323.00p
|
323.00p
|
310.00p
|
311.00p
|
97,527
|
|
02/10/2024
|
324.00p
|
324.00p
|
317.00p
|
317.00p
|
1,481,984
|
|
01/10/2024
|
327.00p
|
327.00p
|
320.00p
|
323.00p
|
62,911
|
|
30/09/2024
|
324.00p
|
327.15p
|
318.00p
|
322.00p
|
182,532
|
|
27/09/2024
|
321.00p
|
328.05p
|
319.00p
|
321.00p
|
55,483
|
|
26/09/2024
|
324.00p
|
325.00p
|
320.00p
|
322.00p
|
192,449
|
|
25/09/2024
|
324.00p
|
325.00p
|
320.00p
|
322.00p
|
130,483
|
|
24/09/2024
|
323.00p
|
324.48p
|
320.00p
|
322.00p
|
810,180
|
|
23/09/2024
|
325.00p
|
325.00p
|
320.00p
|
320.00p
|
198,051
|
|
20/09/2024
|
324.00p
|
324.00p
|
320.00p
|
320.00p
|
158,209
|
|
19/09/2024
|
322.00p
|
325.00p
|
322.00p
|
320.00p
|
43,834
|
|
18/09/2024
|
323.00p
|
324.00p
|
318.00p
|
320.00p
|
834,988
|
|
17/09/2024
|
324.00p
|
328.35p
|
320.00p
|
323.00p
|
125,541
|
|
16/09/2024
|
321.00p
|
325.00p
|
314.97p
|
322.00p
|
203,098
|
|
13/09/2024
|
321.00p
|
340.00p
|
320.00p
|
320.00p
|
99,816
|
|
12/09/2024
|
320.00p
|
325.00p
|
317.00p
|
320.00p
|
114,809
|
|
11/09/2024
|
301.00p
|
326.00p
|
300.00p
|
320.00p
|
13,461,858
|
|
10/09/2024
|
305.00p
|
319.00p
|
301.11p
|
302.00p
|
150,384
|
|
09/09/2024
|
315.00p
|
329.00p
|
307.00p
|
307.00p
|
70,825
|
|
06/09/2024
|
325.00p
|
325.00p
|
311.00p
|
311.00p
|
112,096
|
|
05/09/2024
|
322.00p
|
329.00p
|
315.00p
|
320.00p
|
95,797
|
|
04/09/2024
|
323.00p
|
350.00p
|
318.00p
|
320.00p
|
85,770
|
|
03/09/2024
|
329.00p
|
331.00p
|
320.67p
|
327.00p
|
1,159,251
|
|
02/09/2024
|
324.00p
|
334.40p
|
323.00p
|
324.00p
|
239,967
|
|
30/08/2024
|
329.00p
|
329.00p
|
322.00p
|
324.00p
|
115,350
|
|
29/08/2024
|
327.00p
|
334.00p
|
322.00p
|
329.00p
|
76,926
|
|
28/08/2024
|
334.00p
|
334.00p
|
323.00p
|
328.00p
|
130,002
|
|
27/08/2024
|
340.00p
|
340.00p
|
327.00p
|
330.00p
|
84,267
|
|
26/08/2024
|
336.00p
|
336.00p
|
330.30p
|
331.00p
|
128,789
|
|
23/08/2024
|
336.00p
|
336.00p
|
330.30p
|
331.00p
|
128,789
|
|
22/08/2024
|
336.00p
|
336.00p
|
330.30p
|
331.00p
|
128,789
|
|
21/08/2024
|
339.00p
|
342.00p
|
335.49p
|
336.00p
|
170,616
|
|
20/08/2024
|
330.00p
|
340.00p
|
328.90p
|
328.00p
|
1,928,432
|
|
19/08/2024
|
330.00p
|
340.00p
|
325.00p
|
330.00p
|
1,836,584
|
|
16/08/2024
|
325.00p
|
347.00p
|
321.00p
|
330.00p
|
1,706,404
|
|
15/08/2024
|
349.00p
|
349.00p
|
325.00p
|
335.00p
|
338,941
|
|
14/08/2024
|
340.00p
|
349.00p
|
331.05p
|
339.00p
|
27,030
|
|
13/08/2024
|
357.00p
|
357.00p
|
331.00p
|
338.00p
|
47,173
|
|
12/08/2024
|
350.00p
|
352.00p
|
326.77p
|
339.00p
|
58,212
|
|
09/08/2024
|
340.00p
|
352.95p
|
322.82p
|
346.00p
|
67,536
|
|
08/08/2024
|
329.00p
|
339.00p
|
325.00p
|
338.00p
|
3,801,652
|
|
07/08/2024
|
324.00p
|
329.00p
|
310.00p
|
320.00p
|
697,576
|
|
06/08/2024
|
328.00p
|
336.58p
|
324.90p
|
325.00p
|
62,427
|
|
05/08/2024
|
340.00p
|
340.00p
|
326.00p
|
330.00p
|
513,181
|
|
02/08/2024
|
350.00p
|
363.06p
|
342.00p
|
342.00p
|
57,492
|
|
01/08/2024
|
347.00p
|
347.00p
|
342.00p
|
347.00p
|
148,503
|
|
31/07/2024
|
345.00p
|
359.00p
|
342.00p
|
348.00p
|
22,454
|
|
30/07/2024
|
349.00p
|
350.50p
|
344.00p
|
344.00p
|
18,982
|
|
29/07/2024
|
360.00p
|
360.00p
|
341.00p
|
345.00p
|
23,202
|
|
26/07/2024
|
359.00p
|
361.00p
|
346.00p
|
352.00p
|
370,983
|
|
25/07/2024
|
364.00p
|
365.00p
|
349.00p
|
352.00p
|
17,768
|
|
24/07/2024
|
360.00p
|
363.44p
|
351.00p
|
356.00p
|
34,963
|
|
23/07/2024
|
363.00p
|
365.00p
|
355.00p
|
355.00p
|
29,484
|
|
22/07/2024
|
357.00p
|
366.45p
|
355.00p
|
355.00p
|
54,524
|
|
19/07/2024
|
364.00p
|
365.00p
|
356.00p
|
365.00p
|
31,793
|
|
18/07/2024
|
370.00p
|
370.00p
|
356.00p
|
356.00p
|
117,992
|