Midwich Group

(MIDW)
Sector: Industrial Support Services
228.00p
-3.00p -1.30
Last updated: 10:47:25

Latest trades

Date Time Price Amount Value Type Buy / sell
29/07/2025 10:47:02 229p 436 £998.44 O Sell
29/07/2025 10:34:03 227p 160 £364.80 O Sell
29/07/2025 10:34:03 227p 640 £1,459.20 O Sell
29/07/2025 10:34:03 227p 640 £1,459.20 O Sell
29/07/2025 10:34:03 227p 640 £1,459.20 O Sell
29/07/2025 10:34:03 227p 446 £1,016.88 AT Sell
29/07/2025 10:34:03 227p 120 £273.60 AT Sell
29/07/2025 10:26:01 231p 2,166 £5,003.46 O Buy
29/07/2025 10:25:03 231p 384 £887.04 O Buy
29/07/2025 10:23:04 229p 995 £2,288.50 AT Sell
29/07/2025 10:23:03 231p 384 £887.04 O Sell
29/07/2025 10:04:03 231p 586 £1,353.66 O Sell
29/07/2025 09:03:00 229p 498 £1,145.40 AT Sell
29/07/2025 08:57:05 229p 1 £2.30 AT Sell
29/07/2025 08:57:05 229p 4 £9.20 O Sell
29/07/2025 08:57:05 231p 601 £1,388.31 AT Sell
29/07/2025 08:57:05 231p 601 £1,388.31 AT Sell
29/07/2025 08:57:05 231p 601 £1,388.31 AT Sell
29/07/2025 08:53:01 229p 6 £13.80 AT Sell
29/07/2025 08:42:03 234p 2,500 £5,850.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price