Midwich Group

(MIDW)
Sector: Industrial Support Services
211.00p
-1.00p -0.47
Last updated: 13:43:17

Latest trades

Date Time Price Amount Value Type Buy / sell
08/07/2025 13:01:05 211p 707 £1,491.77 O Buy
08/07/2025 13:01:00 209p 2,582 £5,396.38 O Sell
08/07/2025 12:35:01 213p 115 £244.95 O Buy
08/07/2025 12:35:00 213p 16 £34.08 O Buy
08/07/2025 11:45:00 213p 1 £2.13 O Buy
08/07/2025 11:45:00 211p 40 £84.40 AT Sell
08/07/2025 11:45:00 213p 101 £215.13 AT Sell
08/07/2025 11:22:05 217p 1,880 £4,079.60 AT Buy
08/07/2025 11:22:05 216p 705 £1,522.80 AT Buy
08/07/2025 11:22:05 215p 7,062 £15,183.30 O Unknown
08/07/2025 11:22:05 215p 2,445 £5,256.75 O Unknown
08/07/2025 11:22:05 215p 6,929 £14,897.35 O Unknown
08/07/2025 10:09:05 216p 218 £470.88 AT Buy
08/07/2025 10:06:03 212p 8,870 £18,804.40 O Sell
08/07/2025 08:32:00 212p 649 £1,375.88 O Sell
08/07/2025 08:28:02 214p 1,916 £4,100.24 O Buy
08/07/2025 08:08:05 212p 136 £288.32 O Sell
08/07/2025 08:08:02 212p 7,339 £15,558.68 O Sell
08/07/2025 08:07:00 213p 1,226 £2,611.38 AT Sell
08/07/2025 08:05:05 219p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price