Maven Income & Growth 3 VCT
(MIG3)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/11/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
3
|
|
31/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
30/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
31,335
|
|
29/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
28/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
413,687
|
|
27/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
24/10/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
12,204
|
|
23/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
22/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
21/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
78
|
|
20/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
17/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
1,914
|
|
16/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
16
|
|
15/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
2
|
|
14/10/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
1,564
|
|
13/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
10/10/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
30,233
|
|
09/10/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
91
|
|
08/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
15,927
|
|
07/10/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
46,294
|
|
06/10/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
17,626
|
|
03/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
02/10/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
01/10/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
8,540
|
|
30/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
29/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
12,973
|
|
26/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
23,763
|
|
25/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
24/09/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
9,475
|
|
23/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
2,142
|
|
22/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
15,160
|
|
19/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
1,144
|
|
18/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
17/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
6,547
|
|
16/09/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
12,233
|
|
15/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
7,500
|
|
12/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
5,940
|
|
11/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
10/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
7,852
|
|
09/09/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
1,798
|
|
08/09/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
9,114
|
|
05/09/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
19
|
|
04/09/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
5
|
|
03/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
02/09/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
2,647
|
|
01/09/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
29/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
28/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
27/08/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
80
|
|
26/08/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
2,975
|
|
25/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
22/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
21/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
20/08/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
3
|
|
19/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
18/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
15/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
14/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
13/08/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
823
|
|
12/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
11/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
08/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
07/08/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
73
|
|
06/08/2025
|
44.00p
|
45.00p
|
44.00p
|
44.00p
|
8
|
|
05/08/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
15
|
|
04/08/2025
|
44.00p
|
45.00p
|
43.00p
|
44.00p
|
11
|
|
01/08/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
31/07/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
9,549
|
|
30/07/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
9,549
|
|
29/07/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
28/07/2025
|
44.00p
|
44.00p
|
43.00p
|
44.00p
|
16,156
|
|
25/07/2025
|
44.00p
|
44.00p
|
44.00p
|
44.00p
|
0
|
|
24/07/2025
|
44.00p
|
46.00p
|
44.00p
|
44.00p
|
0
|
|
23/07/2025
|
46.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
22/07/2025
|
46.00p
|
47.00p
|
46.00p
|
46.00p
|
429,775
|
|
21/07/2025
|
46.00p
|
47.00p
|
46.00p
|
46.00p
|
303
|
|
18/07/2025
|
46.00p
|
47.00p
|
45.00p
|
46.00p
|
776
|
|
17/07/2025
|
46.00p
|
46.00p
|
45.00p
|
46.00p
|
26
|
|
16/07/2025
|
46.00p
|
46.40p
|
45.00p
|
46.00p
|
1,637
|
|
15/07/2025
|
46.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
14/07/2025
|
46.40p
|
47.00p
|
45.00p
|
46.00p
|
9,014
|
|
11/07/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
10/07/2025
|
46.40p
|
47.40p
|
46.40p
|
46.40p
|
7
|
|
09/07/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
08/07/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
07/07/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
04/07/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
11,835
|
|
03/07/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
02/07/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
17,775
|
|
01/07/2025
|
46.40p
|
46.40p
|
44.40p
|
46.40p
|
13,183
|
|
30/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
27/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
26/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
25/06/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
11,901
|
|
24/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
23/06/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
5,737
|
|
20/06/2025
|
46.40p
|
47.40p
|
46.40p
|
46.40p
|
539
|
|
19/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
18/06/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
6,102
|
|
17/06/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
11,053
|
|
16/06/2025
|
46.40p
|
47.40p
|
46.40p
|
46.40p
|
20
|
|
13/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
12/06/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
16
|
|
11/06/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
1,200
|
|
10/06/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
1
|
|
09/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
06/06/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
4,120
|
|
05/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
04/06/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
2
|
|
03/06/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
02/06/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
5,320
|
|
30/05/2025
|
46.40p
|
47.40p
|
46.40p
|
46.40p
|
1
|
|
29/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
28/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
27/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
26/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
23/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
22/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
21/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
20/05/2025
|
46.40p
|
47.40p
|
46.40p
|
46.40p
|
2
|
|
19/05/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
57
|
|
16/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
15/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
472,016
|
|
14/05/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
56
|
|
13/05/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
14,975
|
|
12/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
09/05/2025
|
46.40p
|
46.40p
|
46.40p
|
46.40p
|
0
|
|
08/05/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
17,339
|
|
07/05/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
1
|
|
06/05/2025
|
46.40p
|
46.40p
|
45.40p
|
46.40p
|
1
|
|
05/05/2025
|
46.40p
|
47.40p
|
45.40p
|
46.40p
|
32,601
|