Maven Income & Growth 3 VCT
(MIG3)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
18/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
6,854
|
|
17/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
16/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
2,215
|
|
13/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
12/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
2
|
|
11/09/2024
|
50.00p
|
51.00p
|
50.00p
|
50.00p
|
385
|
|
10/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
5,000
|
|
09/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
06/09/2024
|
50.00p
|
51.00p
|
49.00p
|
50.00p
|
1,077
|
|
05/09/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
6,102
|
|
04/09/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
03/09/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
02/09/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
30/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
635
|
|
29/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
18,205
|
|
28/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
27/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
26/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
23/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
22/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
21/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
4,815
|
|
20/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
5,911
|
|
19/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
4,708
|
|
16/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
15/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
14/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
13/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
5,940
|
|
12/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
3,433
|
|
09/08/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
08/08/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
1,221
|
|
07/08/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
06/08/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
5,066
|
|
05/08/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
02/08/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
01/08/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
6,448
|
|
31/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
11,258
|
|
30/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
9,618
|
|
29/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
26/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3
|
|
25/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
24/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3,128
|
|
23/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
22/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
15,316
|
|
19/07/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
6,013
|
|
18/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
17/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3,320
|
|
16/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
6,102
|
|
15/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
12/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
11/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
10/07/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
395,576
|
|
09/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
08/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
2,407
|
|
05/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
04/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
03/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
12,805
|
|
02/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
4,410
|
|
01/07/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
4,285
|
|
28/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
27/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
26/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
10,700
|
|
25/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
4,388
|
|
24/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
4,539
|
|
21/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
20/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
19/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
0
|
|
18/06/2024
|
48.00p
|
48.00p
|
47.00p
|
47.00p
|
1
|
|
17/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
5,484
|
|
14/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3,984
|
|
13/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
1
|
|
12/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
5,795
|
|
11/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
10/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
07/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
6,396
|
|
06/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3,465
|
|
05/06/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
0
|
|
04/06/2024
|
48.00p
|
48.00p
|
47.00p
|
47.00p
|
3
|
|
03/06/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
31/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
30/05/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
27,021
|
|
29/05/2024
|
48.00p
|
49.00p
|
47.00p
|
49.00p
|
4,496
|
|
28/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
27/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
24/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
23/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
22/05/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
1
|
|
21/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
20/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
17/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
16/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
15/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
15,208
|
|
14/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
13/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
10/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
414,935
|
|
09/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
08/05/2024
|
48.00p
|
49.00p
|
48.00p
|
48.00p
|
829
|
|
07/05/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
3,806
|
|
06/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
03/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
02/05/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
17,089
|
|
01/05/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
30/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
29/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
26/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
25/04/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
2,773
|
|
24/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
23/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
22/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
19/04/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
10,984
|
|
18/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
17/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
16/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
15/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
12/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
11/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
10/04/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
6,102
|
|
09/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
08/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
05/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
04/04/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
1,144
|
|
03/04/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
02/04/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
1,444
|
|
01/04/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
4
|
|
29/03/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
4
|
|
28/03/2024
|
48.00p
|
49.00p
|
47.00p
|
48.00p
|
4
|
|
27/03/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
26/03/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
25/03/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
22/03/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
21/03/2024
|
48.00p
|
48.00p
|
47.00p
|
48.00p
|
4,103
|
|
20/03/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|