Mobeus Income & Growth 4 Vct
(MIG4)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
18/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
17/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
16/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
13/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
12/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
11/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
10/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
09/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
06/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
05/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
04/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
03/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
02/09/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
30/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
29/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
28/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
27/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
26/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
23/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
22/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
21/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
20/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
19/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
16/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
15/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
14/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
13/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
12/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
09/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
08/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
07/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
06/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
05/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
02/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
01/08/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
31/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
30/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
29/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
26/07/2024
|
70.00p
|
70.00p
|
70.00p
|
70.00p
|
0
|
|
25/07/2024
|
70.00p
|
70.00p
|
68.50p
|
70.00p
|
7,601
|
|
24/07/2024
|
68.00p
|
71.00p
|
68.00p
|
70.00p
|
10
|
|
23/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1,731
|
|
22/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
38
|
|
19/07/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
37
|
|
18/07/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
1
|
|
17/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
1
|
|
16/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,281
|
|
12/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
11/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
8,321
|
|
10/07/2024
|
68.00p
|
69.50p
|
66.50p
|
66.50p
|
21,285
|
|
09/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1,666
|
|
08/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/07/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
27,339
|
|
04/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
03/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
02/07/2024
|
68.00p
|
68.22p
|
67.72p
|
68.00p
|
67,139
|
|
01/07/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
28/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
27/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
26/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
25/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
2,000
|
|
24/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
3,331
|
|
21/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
20,898
|
|
20/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
19/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2
|
|
18/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
17/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
6,702
|
|
14/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
5,383
|
|
13/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1,013
|
|
12/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
11/06/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
750
|
|
10/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
07/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
06/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
05/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
04/06/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
3,247
|
|
03/06/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
31/05/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
0
|
|
30/05/2024
|
68.00p
|
69.50p
|
66.50p
|
69.50p
|
5,851
|
|
29/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
28/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
27/05/2024
|
68.00p
|
69.50p
|
67.72p
|
68.00p
|
59,770
|
|
24/05/2024
|
68.00p
|
69.50p
|
67.72p
|
68.00p
|
59,770
|
|
23/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
22/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
21/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
20/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
17/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
16/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
14/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
13/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
10/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
09/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
08/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
07/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
06/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
03/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
02/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
01/05/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
30/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
29/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
26/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
25/04/2024
|
68.00p
|
69.50p
|
67.04p
|
68.00p
|
451,079
|
|
24/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
23/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
22/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
19/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
18/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
17/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1,675
|
|
16/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
15/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,758
|
|
12/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,510
|
|
11/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,224
|
|
10/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
09/04/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|
|
08/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,966
|
|
05/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
20,013
|
|
04/04/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
2,234
|
|
03/04/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
15
|
|
02/04/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
3,700
|
|
01/04/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
1
|
|
29/03/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
1
|
|
28/03/2024
|
68.00p
|
69.50p
|
68.00p
|
69.50p
|
1
|
|
27/03/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
1,288
|
|
26/03/2024
|
68.00p
|
69.50p
|
66.50p
|
68.00p
|
10,180
|
|
25/03/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
4,119
|
|
22/03/2024
|
68.00p
|
69.50p
|
68.00p
|
68.00p
|
405
|
|
21/03/2024
|
68.00p
|
68.00p
|
66.50p
|
68.00p
|
16,790
|
|
20/03/2024
|
68.00p
|
68.00p
|
68.00p
|
68.00p
|
0
|