Miton Global Opportunities
(MIGO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
349.00p
|
349.28p
|
347.00p
|
348.50p
|
173,151
|
|
20/02/2025
|
349.00p
|
349.28p
|
347.00p
|
349.00p
|
25,609
|
|
19/02/2025
|
349.50p
|
349.92p
|
348.00p
|
349.50p
|
20,982
|
|
18/02/2025
|
349.50p
|
350.00p
|
348.00p
|
349.50p
|
12,835
|
|
17/02/2025
|
349.50p
|
350.28p
|
348.00p
|
349.50p
|
54,726
|
|
14/02/2025
|
349.50p
|
350.28p
|
348.00p
|
349.50p
|
4,904
|
|
13/02/2025
|
349.50p
|
350.36p
|
348.00p
|
349.50p
|
33,342
|
|
12/02/2025
|
349.50p
|
350.36p
|
348.00p
|
349.50p
|
39,245
|
|
11/02/2025
|
349.50p
|
351.00p
|
348.00p
|
349.50p
|
39,075
|
|
10/02/2025
|
349.50p
|
350.50p
|
348.00p
|
349.50p
|
49,908
|
|
07/02/2025
|
349.50p
|
350.37p
|
348.00p
|
349.50p
|
47,612
|
|
06/02/2025
|
350.50p
|
351.00p
|
348.00p
|
350.50p
|
60,071
|
|
05/02/2025
|
350.50p
|
351.37p
|
349.00p
|
350.50p
|
20,887
|
|
04/02/2025
|
351.50p
|
351.70p
|
349.00p
|
351.50p
|
31,132
|
|
03/02/2025
|
353.00p
|
353.64p
|
350.00p
|
351.50p
|
22,049
|
|
31/01/2025
|
354.00p
|
355.00p
|
353.02p
|
354.00p
|
22,869
|
|
30/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
24,949
|
|
29/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
8,038
|
|
28/01/2025
|
354.00p
|
354.64p
|
353.02p
|
354.00p
|
12,366
|
|
27/01/2025
|
354.00p
|
355.00p
|
353.00p
|
354.00p
|
7,486
|
|
24/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
25,455
|
|
23/01/2025
|
354.00p
|
354.75p
|
353.00p
|
354.00p
|
11,469
|
|
22/01/2025
|
354.00p
|
354.80p
|
353.00p
|
354.00p
|
15,793
|
|
21/01/2025
|
353.50p
|
355.00p
|
353.00p
|
355.00p
|
20,719
|
|
20/01/2025
|
353.50p
|
354.00p
|
353.20p
|
353.50p
|
17,760
|
|
17/01/2025
|
353.50p
|
353.90p
|
352.00p
|
353.50p
|
27,407
|
|
16/01/2025
|
353.00p
|
353.90p
|
353.00p
|
353.00p
|
36,398
|
|
15/01/2025
|
352.50p
|
354.00p
|
351.00p
|
353.00p
|
30,477
|
|
14/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
2,567
|
|
13/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
29,471
|
|
10/01/2025
|
352.50p
|
353.70p
|
351.00p
|
352.50p
|
36,035
|
|
09/01/2025
|
352.50p
|
352.50p
|
351.00p
|
352.50p
|
13,822
|
|
08/01/2025
|
353.00p
|
353.50p
|
352.00p
|
353.00p
|
61,478
|
|
07/01/2025
|
353.00p
|
354.00p
|
352.00p
|
353.00p
|
15,395
|
|
06/01/2025
|
352.50p
|
354.00p
|
352.00p
|
353.00p
|
36,930
|
|
03/01/2025
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
5,457
|
|
02/01/2025
|
352.00p
|
361.00p
|
351.00p
|
352.50p
|
12,266
|
|
01/01/2025
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
|
31/12/2024
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
|
30/12/2024
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
20,311
|
|
27/12/2024
|
352.50p
|
353.35p
|
351.00p
|
352.50p
|
13,490
|
|
26/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
25/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
24/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
23/12/2024
|
353.50p
|
353.50p
|
350.00p
|
351.50p
|
44,493
|
|
20/12/2024
|
354.00p
|
354.00p
|
352.00p
|
353.50p
|
13,534
|
|
19/12/2024
|
354.00p
|
354.00p
|
353.00p
|
354.00p
|
20,674
|
|
18/12/2024
|
355.50p
|
356.36p
|
353.00p
|
354.50p
|
44,489
|
|
17/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
189,367
|
|
16/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
25,286
|
|
13/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
14,368
|
|
12/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
24,084
|
|
11/12/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,242
|
|
10/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
24,979
|
|
09/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
48,828
|
|
06/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.00p
|
24,587
|
|
05/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
205,025
|
|
04/12/2024
|
355.50p
|
355.50p
|
353.00p
|
355.50p
|
31,244
|
|
03/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
12,851
|
|
02/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
18,905
|
|
29/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
6,674
|
|
28/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
35,456
|
|
27/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
135,730
|
|
26/11/2024
|
356.50p
|
357.00p
|
355.00p
|
356.50p
|
13,927
|
|
25/11/2024
|
356.50p
|
356.50p
|
354.00p
|
356.50p
|
19,163
|
|
22/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
26,283
|
|
21/11/2024
|
356.50p
|
358.00p
|
355.00p
|
356.50p
|
24,694
|
|
20/11/2024
|
356.50p
|
356.50p
|
353.00p
|
356.50p
|
16,013
|
|
19/11/2024
|
356.50p
|
358.00p
|
355.00p
|
358.00p
|
41,154
|
|
18/11/2024
|
355.50p
|
356.50p
|
355.00p
|
356.50p
|
29,537
|
|
15/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
2,688
|
|
14/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
35,749
|
|
13/11/2024
|
355.50p
|
356.00p
|
355.00p
|
355.00p
|
6,098
|
|
12/11/2024
|
355.50p
|
357.00p
|
355.00p
|
355.50p
|
12,184
|
|
11/11/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,030
|
|
08/11/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,195
|
|
07/11/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
19,778
|
|
06/11/2024
|
354.50p
|
355.00p
|
352.00p
|
355.00p
|
29,086
|
|
05/11/2024
|
353.50p
|
355.00p
|
352.00p
|
355.00p
|
10,961
|
|
04/11/2024
|
354.50p
|
355.07p
|
353.00p
|
355.00p
|
21,397
|
|
01/11/2024
|
354.50p
|
355.07p
|
353.36p
|
354.50p
|
6,540
|
|
31/10/2024
|
355.00p
|
355.40p
|
354.24p
|
355.00p
|
11,503
|
|
30/10/2024
|
355.00p
|
355.40p
|
354.00p
|
355.00p
|
190,707
|
|
29/10/2024
|
355.00p
|
358.00p
|
354.00p
|
356.00p
|
56,591
|
|
28/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,700
|
|
25/10/2024
|
355.00p
|
355.48p
|
354.00p
|
355.00p
|
6,973
|
|
24/10/2024
|
355.00p
|
358.00p
|
354.00p
|
355.00p
|
10,302
|
|
23/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
66,627
|
|
22/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
23,534
|
|
21/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,144
|
|
18/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
17,778
|
|
17/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
27,484
|
|
16/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
152,469
|
|
15/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,517
|
|
14/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
44,859
|
|
11/10/2024
|
355.00p
|
356.00p
|
354.00p
|
356.00p
|
10,267
|
|
10/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
29,348
|
|
09/10/2024
|
355.00p
|
355.00p
|
354.00p
|
354.00p
|
4,901
|
|
08/10/2024
|
355.00p
|
355.44p
|
345.00p
|
355.00p
|
30,327
|
|
07/10/2024
|
355.00p
|
355.50p
|
354.00p
|
355.00p
|
42,860
|
|
04/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
23,680
|
|
03/10/2024
|
355.00p
|
356.00p
|
354.00p
|
354.00p
|
10,684
|
|
02/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
192,569
|
|
01/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,749
|
|
30/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,815
|
|
27/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
39,262
|
|
26/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
34,181
|
|
25/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
30,940
|
|
24/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
27,597
|
|
23/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
26,524
|
|
20/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
32,792
|
|
19/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
7,381
|
|
18/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
31,905
|
|
17/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,251
|
|
16/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
22,638
|
|
13/09/2024
|
355.00p
|
357.00p
|
354.00p
|
355.00p
|
25,152
|
|
12/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,651
|
|
11/09/2024
|
356.00p
|
357.00p
|
354.00p
|
356.00p
|
24,507
|
|
10/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
21,734
|
|
09/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
25,724
|
|
06/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
6,862
|
|
05/09/2024
|
356.00p
|
357.00p
|
355.00p
|
356.00p
|
29,905
|
|
04/09/2024
|
357.00p
|
357.00p
|
356.00p
|
357.00p
|
15,343
|
|
03/09/2024
|
357.00p
|
357.56p
|
356.00p
|
357.00p
|
27,127
|
|
02/09/2024
|
357.00p
|
358.00p
|
356.00p
|
357.00p
|
51,873
|
|
30/08/2024
|
357.00p
|
357.56p
|
356.22p
|
357.00p
|
14,926
|
|
29/08/2024
|
356.00p
|
357.00p
|
355.20p
|
357.00p
|
44,652
|
|
28/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
13,014
|
|
27/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
8,859
|
|
26/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
23/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|