Miton Global Opportunities
(MIGO)
Sector: Closed End Investments
Historic Prices - up to 10 years
16/05/2025
|
336.50p
|
337.00p
|
336.00p
|
336.50p
|
14,550
|
15/05/2025
|
337.00p
|
337.00p
|
336.02p
|
336.50p
|
12,025
|
14/05/2025
|
336.50p
|
337.00p
|
336.00p
|
336.50p
|
13,300
|
13/05/2025
|
336.00p
|
337.00p
|
335.00p
|
336.50p
|
78,247
|
12/05/2025
|
332.50p
|
337.00p
|
332.50p
|
336.00p
|
40,263
|
09/05/2025
|
330.50p
|
332.50p
|
330.20p
|
332.50p
|
14,992
|
08/05/2025
|
330.00p
|
331.00p
|
329.00p
|
330.50p
|
23,914
|
07/05/2025
|
329.50p
|
331.00p
|
329.00p
|
329.00p
|
20,597
|
06/05/2025
|
329.50p
|
330.64p
|
328.00p
|
329.00p
|
34,409
|
05/05/2025
|
329.50p
|
331.00p
|
328.60p
|
329.50p
|
30,894
|
02/05/2025
|
329.50p
|
331.00p
|
328.60p
|
329.50p
|
30,894
|
01/05/2025
|
327.50p
|
330.25p
|
327.50p
|
329.50p
|
9,354
|
30/04/2025
|
326.50p
|
327.00p
|
326.20p
|
327.00p
|
5,576
|
29/04/2025
|
326.00p
|
327.00p
|
325.00p
|
325.00p
|
46,124
|
28/04/2025
|
326.00p
|
327.00p
|
325.00p
|
325.00p
|
19,950
|
25/04/2025
|
325.50p
|
326.48p
|
325.00p
|
326.00p
|
18,154
|
24/04/2025
|
321.50p
|
325.56p
|
321.00p
|
325.00p
|
32,635
|
23/04/2025
|
320.00p
|
321.78p
|
318.10p
|
321.50p
|
23,933
|
22/04/2025
|
320.00p
|
321.52p
|
318.00p
|
320.00p
|
17,491
|
21/04/2025
|
319.00p
|
319.18p
|
318.00p
|
319.00p
|
10,163
|
18/04/2025
|
319.00p
|
319.18p
|
318.00p
|
319.00p
|
10,163
|
17/04/2025
|
319.00p
|
319.18p
|
318.00p
|
319.00p
|
10,163
|
16/04/2025
|
319.00p
|
320.00p
|
318.00p
|
319.00p
|
5,406
|
15/04/2025
|
319.00p
|
320.00p
|
318.00p
|
319.00p
|
23,208
|
14/04/2025
|
320.00p
|
320.95p
|
315.00p
|
319.00p
|
25,720
|
11/04/2025
|
319.00p
|
319.00p
|
318.00p
|
319.00p
|
30,612
|
10/04/2025
|
318.50p
|
319.85p
|
317.15p
|
319.00p
|
39,518
|
09/04/2025
|
317.00p
|
317.00p
|
313.00p
|
316.00p
|
17,830
|
08/04/2025
|
314.50p
|
319.70p
|
311.00p
|
318.00p
|
31,353
|
07/04/2025
|
330.00p
|
330.00p
|
312.00p
|
312.00p
|
33,601
|
04/04/2025
|
338.50p
|
341.00p
|
331.00p
|
333.00p
|
46,963
|
03/04/2025
|
339.50p
|
341.00p
|
337.00p
|
338.50p
|
75,658
|
02/04/2025
|
340.00p
|
341.00p
|
339.00p
|
340.00p
|
131,089
|
01/04/2025
|
341.00p
|
342.00p
|
339.00p
|
340.00p
|
27,504
|
31/03/2025
|
341.00p
|
341.00p
|
340.90p
|
341.00p
|
288
|
28/03/2025
|
342.50p
|
343.00p
|
340.00p
|
343.00p
|
25,480
|
27/03/2025
|
342.50p
|
342.95p
|
341.00p
|
342.50p
|
9,975
|
26/03/2025
|
342.50p
|
343.00p
|
341.00p
|
342.50p
|
14,073
|
25/03/2025
|
342.50p
|
342.75p
|
335.00p
|
342.50p
|
16,345
|
24/03/2025
|
342.50p
|
342.50p
|
341.00p
|
342.50p
|
34,927
|
21/03/2025
|
342.50p
|
342.95p
|
341.00p
|
342.50p
|
5,223
|
20/03/2025
|
342.50p
|
342.95p
|
341.00p
|
342.50p
|
15,802
|
19/03/2025
|
342.50p
|
344.00p
|
341.00p
|
342.50p
|
30,269
|
18/03/2025
|
342.50p
|
343.40p
|
341.00p
|
342.50p
|
92,844
|
17/03/2025
|
342.50p
|
348.00p
|
341.00p
|
342.50p
|
11,612
|
14/03/2025
|
341.50p
|
348.00p
|
340.00p
|
342.50p
|
205,074
|
13/03/2025
|
343.00p
|
344.00p
|
341.00p
|
344.00p
|
34,704
|
12/03/2025
|
344.00p
|
348.00p
|
342.00p
|
343.00p
|
80,279
|
11/03/2025
|
345.50p
|
348.00p
|
344.00p
|
348.00p
|
15,386
|
10/03/2025
|
346.00p
|
348.00p
|
345.00p
|
346.00p
|
9,266
|
07/03/2025
|
346.00p
|
346.00p
|
345.00p
|
346.00p
|
16,315
|
06/03/2025
|
346.00p
|
347.00p
|
345.00p
|
347.00p
|
10,646
|
05/03/2025
|
346.00p
|
348.00p
|
345.00p
|
346.00p
|
19,697
|
04/03/2025
|
346.00p
|
346.00p
|
345.00p
|
346.00p
|
8,581
|
03/03/2025
|
346.00p
|
346.00p
|
345.00p
|
346.00p
|
13,935
|
28/02/2025
|
346.00p
|
347.00p
|
345.20p
|
346.00p
|
10,603
|
27/02/2025
|
346.00p
|
347.00p
|
345.00p
|
346.00p
|
383,631
|
26/02/2025
|
346.00p
|
346.28p
|
345.00p
|
346.00p
|
6,724
|
25/02/2025
|
347.50p
|
347.92p
|
345.00p
|
346.00p
|
29,744
|
24/02/2025
|
348.50p
|
348.50p
|
346.00p
|
347.50p
|
49,278
|
21/02/2025
|
349.00p
|
349.28p
|
347.00p
|
348.50p
|
173,151
|
20/02/2025
|
349.00p
|
349.28p
|
347.00p
|
349.00p
|
25,609
|
19/02/2025
|
349.50p
|
349.92p
|
348.00p
|
349.50p
|
20,982
|
18/02/2025
|
349.50p
|
350.00p
|
348.00p
|
349.50p
|
12,835
|
17/02/2025
|
349.50p
|
350.28p
|
348.00p
|
349.50p
|
54,726
|
14/02/2025
|
349.50p
|
350.28p
|
348.00p
|
349.50p
|
4,904
|
13/02/2025
|
349.50p
|
350.36p
|
348.00p
|
349.50p
|
33,342
|
12/02/2025
|
349.50p
|
350.36p
|
348.00p
|
349.50p
|
39,245
|
11/02/2025
|
349.50p
|
351.00p
|
348.00p
|
349.50p
|
39,075
|
10/02/2025
|
349.50p
|
350.50p
|
348.00p
|
349.50p
|
49,908
|
07/02/2025
|
349.50p
|
350.37p
|
348.00p
|
349.50p
|
47,612
|
06/02/2025
|
350.50p
|
351.00p
|
348.00p
|
350.50p
|
60,071
|
05/02/2025
|
350.50p
|
351.37p
|
349.00p
|
350.50p
|
20,887
|
04/02/2025
|
351.50p
|
351.70p
|
349.00p
|
351.50p
|
31,132
|
03/02/2025
|
353.00p
|
353.64p
|
350.00p
|
351.50p
|
22,049
|
31/01/2025
|
354.00p
|
355.00p
|
353.02p
|
354.00p
|
22,869
|
30/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
24,949
|
29/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
8,038
|
28/01/2025
|
354.00p
|
354.64p
|
353.02p
|
354.00p
|
12,366
|
27/01/2025
|
354.00p
|
355.00p
|
353.00p
|
354.00p
|
7,486
|
24/01/2025
|
354.00p
|
354.64p
|
353.00p
|
354.00p
|
25,455
|
23/01/2025
|
354.00p
|
354.75p
|
353.00p
|
354.00p
|
11,469
|
22/01/2025
|
354.00p
|
354.80p
|
353.00p
|
354.00p
|
15,793
|
21/01/2025
|
353.50p
|
355.00p
|
353.00p
|
355.00p
|
20,719
|
20/01/2025
|
353.50p
|
354.00p
|
353.20p
|
353.50p
|
17,760
|
17/01/2025
|
353.50p
|
353.90p
|
352.00p
|
353.50p
|
27,407
|
16/01/2025
|
353.00p
|
353.90p
|
353.00p
|
353.00p
|
36,398
|
15/01/2025
|
352.50p
|
354.00p
|
351.00p
|
353.00p
|
30,477
|
14/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
2,567
|
13/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
29,471
|
10/01/2025
|
352.50p
|
353.70p
|
351.00p
|
352.50p
|
36,035
|
09/01/2025
|
352.50p
|
352.50p
|
351.00p
|
352.50p
|
13,822
|
08/01/2025
|
353.00p
|
353.50p
|
352.00p
|
353.00p
|
61,478
|
07/01/2025
|
353.00p
|
354.00p
|
352.00p
|
353.00p
|
15,395
|
06/01/2025
|
352.50p
|
354.00p
|
352.00p
|
353.00p
|
36,930
|
03/01/2025
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
5,457
|
02/01/2025
|
352.00p
|
361.00p
|
351.00p
|
352.50p
|
12,266
|
01/01/2025
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
31/12/2024
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
30/12/2024
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
20,311
|
27/12/2024
|
352.50p
|
353.35p
|
351.00p
|
352.50p
|
13,490
|
26/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
25/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
24/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
23/12/2024
|
353.50p
|
353.50p
|
350.00p
|
351.50p
|
44,493
|
20/12/2024
|
354.00p
|
354.00p
|
352.00p
|
353.50p
|
13,534
|
19/12/2024
|
354.00p
|
354.00p
|
353.00p
|
354.00p
|
20,674
|
18/12/2024
|
355.50p
|
356.36p
|
353.00p
|
354.50p
|
44,489
|
17/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
189,367
|
16/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
25,286
|
13/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
14,368
|
12/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
24,084
|
11/12/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,242
|
10/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
24,979
|
09/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
48,828
|
06/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.00p
|
24,587
|
05/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
205,025
|
04/12/2024
|
355.50p
|
355.50p
|
353.00p
|
355.50p
|
31,244
|
03/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
12,851
|
02/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
18,905
|
29/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
6,674
|
28/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
35,456
|
27/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
135,730
|
26/11/2024
|
356.50p
|
357.00p
|
355.00p
|
356.50p
|
13,927
|
25/11/2024
|
356.50p
|
356.50p
|
354.00p
|
356.50p
|
19,163
|
22/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
26,283
|
21/11/2024
|
356.50p
|
358.00p
|
355.00p
|
356.50p
|
24,694
|
20/11/2024
|
356.50p
|
356.50p
|
353.00p
|
356.50p
|
16,013
|
19/11/2024
|
356.50p
|
358.00p
|
355.00p
|
358.00p
|
41,154
|
18/11/2024
|
355.50p
|
356.50p
|
355.00p
|
356.50p
|
29,537
|