Miton Global Opportunities
(MIGO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
26,283
|
|
21/11/2024
|
356.50p
|
358.00p
|
355.00p
|
356.50p
|
24,694
|
|
20/11/2024
|
356.50p
|
356.50p
|
353.00p
|
356.50p
|
16,013
|
|
19/11/2024
|
356.50p
|
358.00p
|
355.00p
|
358.00p
|
41,154
|
|
18/11/2024
|
355.50p
|
356.50p
|
355.00p
|
356.50p
|
29,537
|
|
15/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
2,688
|
|
14/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
35,749
|
|
13/11/2024
|
355.50p
|
356.00p
|
355.00p
|
355.00p
|
6,098
|
|
12/11/2024
|
355.50p
|
357.00p
|
355.00p
|
355.50p
|
12,184
|
|
11/11/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,030
|
|
08/11/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,195
|
|
07/11/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
19,778
|
|
06/11/2024
|
354.50p
|
355.00p
|
352.00p
|
355.00p
|
29,086
|
|
05/11/2024
|
353.50p
|
355.00p
|
352.00p
|
355.00p
|
10,961
|
|
04/11/2024
|
354.50p
|
355.07p
|
353.00p
|
355.00p
|
21,397
|
|
01/11/2024
|
354.50p
|
355.07p
|
353.36p
|
354.50p
|
6,540
|
|
31/10/2024
|
355.00p
|
355.40p
|
354.24p
|
355.00p
|
11,503
|
|
30/10/2024
|
355.00p
|
355.40p
|
354.00p
|
355.00p
|
190,707
|
|
29/10/2024
|
355.00p
|
358.00p
|
354.00p
|
356.00p
|
56,591
|
|
28/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,700
|
|
25/10/2024
|
355.00p
|
355.48p
|
354.00p
|
355.00p
|
6,973
|
|
24/10/2024
|
355.00p
|
358.00p
|
354.00p
|
355.00p
|
10,302
|
|
23/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
66,627
|
|
22/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
23,534
|
|
21/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,144
|
|
18/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
17,778
|
|
17/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
27,484
|
|
16/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
152,469
|
|
15/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,517
|
|
14/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
44,859
|
|
11/10/2024
|
355.00p
|
356.00p
|
354.00p
|
356.00p
|
10,267
|
|
10/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
29,348
|
|
09/10/2024
|
355.00p
|
355.00p
|
354.00p
|
354.00p
|
4,901
|
|
08/10/2024
|
355.00p
|
355.44p
|
345.00p
|
355.00p
|
30,327
|
|
07/10/2024
|
355.00p
|
355.50p
|
354.00p
|
355.00p
|
42,860
|
|
04/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
23,680
|
|
03/10/2024
|
355.00p
|
356.00p
|
354.00p
|
354.00p
|
10,684
|
|
02/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
192,569
|
|
01/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,749
|
|
30/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,815
|
|
27/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
39,262
|
|
26/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
34,181
|
|
25/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
30,940
|
|
24/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
27,597
|
|
23/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
26,524
|
|
20/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
32,792
|
|
19/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
7,381
|
|
18/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
31,905
|
|
17/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,251
|
|
16/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
22,638
|
|
13/09/2024
|
355.00p
|
357.00p
|
354.00p
|
355.00p
|
25,152
|
|
12/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,651
|
|
11/09/2024
|
356.00p
|
357.00p
|
354.00p
|
356.00p
|
24,507
|
|
10/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
21,734
|
|
09/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
25,724
|
|
06/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
6,862
|
|
05/09/2024
|
356.00p
|
357.00p
|
355.00p
|
356.00p
|
29,905
|
|
04/09/2024
|
357.00p
|
357.00p
|
356.00p
|
357.00p
|
15,343
|
|
03/09/2024
|
357.00p
|
357.56p
|
356.00p
|
357.00p
|
27,127
|
|
02/09/2024
|
357.00p
|
358.00p
|
356.00p
|
357.00p
|
51,873
|
|
30/08/2024
|
357.00p
|
357.56p
|
356.22p
|
357.00p
|
14,926
|
|
29/08/2024
|
356.00p
|
357.00p
|
355.20p
|
357.00p
|
44,652
|
|
28/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
13,014
|
|
27/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
8,859
|
|
26/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
23/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
22/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
21/08/2024
|
356.00p
|
358.00p
|
355.00p
|
356.00p
|
15,838
|
|
20/08/2024
|
355.00p
|
364.00p
|
354.92p
|
356.00p
|
58,040
|
|
19/08/2024
|
354.00p
|
355.21p
|
353.00p
|
354.00p
|
7,357
|
|
16/08/2024
|
354.00p
|
354.26p
|
353.00p
|
354.00p
|
3,301
|
|
15/08/2024
|
354.00p
|
354.28p
|
347.00p
|
354.00p
|
20,803
|
|
14/08/2024
|
354.00p
|
354.32p
|
353.00p
|
354.00p
|
21,441
|
|
13/08/2024
|
354.00p
|
354.34p
|
353.00p
|
354.00p
|
39,239
|
|
12/08/2024
|
354.00p
|
355.00p
|
351.00p
|
354.00p
|
10,336
|
|
09/08/2024
|
354.00p
|
354.42p
|
353.00p
|
354.00p
|
16,570
|
|
08/08/2024
|
354.00p
|
354.76p
|
353.02p
|
354.00p
|
13,001
|
|
07/08/2024
|
353.00p
|
354.00p
|
347.00p
|
347.00p
|
82,890
|
|
06/08/2024
|
356.00p
|
356.78p
|
348.00p
|
353.00p
|
45,685
|
|
05/08/2024
|
360.00p
|
360.00p
|
355.00p
|
356.00p
|
32,129
|
|
02/08/2024
|
361.00p
|
361.60p
|
360.00p
|
361.00p
|
20,703
|
|
01/08/2024
|
360.00p
|
361.60p
|
360.00p
|
361.00p
|
10,099
|
|
31/07/2024
|
358.50p
|
360.75p
|
358.00p
|
360.00p
|
20,882
|
|
30/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
18,505
|
|
29/07/2024
|
358.50p
|
358.95p
|
358.00p
|
358.50p
|
18,496
|
|
26/07/2024
|
358.50p
|
359.00p
|
358.01p
|
360.00p
|
14,022
|
|
25/07/2024
|
358.50p
|
360.00p
|
358.01p
|
360.00p
|
25,445
|
|
24/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
24,794
|
|
23/07/2024
|
358.50p
|
359.00p
|
357.00p
|
359.00p
|
42,043
|
|
22/07/2024
|
358.50p
|
358.68p
|
358.00p
|
358.50p
|
18,669
|
|
19/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
3,703
|
|
18/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
106,453
|
|
17/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
25,336
|
|
16/07/2024
|
358.50p
|
358.75p
|
358.00p
|
358.50p
|
28,621
|
|
15/07/2024
|
358.50p
|
360.00p
|
358.00p
|
358.50p
|
30,207
|
|
12/07/2024
|
358.00p
|
358.50p
|
357.96p
|
358.50p
|
114,445
|
|
11/07/2024
|
358.00p
|
358.68p
|
357.02p
|
358.00p
|
25,471
|
|
10/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
10,207
|
|
09/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
23,056
|
|
08/07/2024
|
358.00p
|
358.00p
|
357.02p
|
358.00p
|
38,490
|
|
05/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
18,930
|
|
04/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
17,037
|
|
03/07/2024
|
356.00p
|
358.00p
|
355.45p
|
358.00p
|
27,825
|
|
02/07/2024
|
356.00p
|
356.76p
|
355.40p
|
356.00p
|
7,761
|
|
01/07/2024
|
356.00p
|
356.76p
|
355.00p
|
356.00p
|
9,038
|
|
28/06/2024
|
356.00p
|
356.80p
|
355.40p
|
356.00p
|
6,435
|
|
27/06/2024
|
355.50p
|
355.50p
|
355.28p
|
355.50p
|
16,595
|
|
26/06/2024
|
355.50p
|
355.50p
|
354.06p
|
355.50p
|
12,537
|
|
25/06/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
19,900
|
|
24/06/2024
|
355.50p
|
357.00p
|
354.00p
|
355.50p
|
5,600
|
|
21/06/2024
|
355.50p
|
357.00p
|
354.00p
|
355.50p
|
11,847
|
|
20/06/2024
|
356.50p
|
356.50p
|
354.06p
|
355.50p
|
19,492
|
|
19/06/2024
|
356.50p
|
357.00p
|
355.00p
|
357.00p
|
19,405
|
|
18/06/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
21,480
|
|
17/06/2024
|
357.50p
|
359.00p
|
356.00p
|
356.50p
|
16,555
|
|
14/06/2024
|
357.50p
|
357.50p
|
356.09p
|
357.50p
|
9,074
|
|
13/06/2024
|
357.50p
|
357.50p
|
356.00p
|
357.50p
|
14,931
|
|
12/06/2024
|
357.50p
|
358.00p
|
356.09p
|
357.50p
|
10,871
|
|
11/06/2024
|
357.50p
|
357.50p
|
356.10p
|
357.50p
|
10,536
|
|
10/06/2024
|
357.50p
|
358.13p
|
356.00p
|
357.50p
|
22,176
|
|
07/06/2024
|
357.50p
|
357.50p
|
356.06p
|
357.50p
|
13,673
|
|
06/06/2024
|
357.50p
|
357.50p
|
356.00p
|
357.50p
|
14,864
|
|
05/06/2024
|
358.50p
|
358.50p
|
357.00p
|
357.50p
|
29,889
|
|
04/06/2024
|
359.50p
|
359.50p
|
357.00p
|
358.50p
|
106,036
|
|
03/06/2024
|
359.50p
|
359.50p
|
358.00p
|
359.50p
|
22,177
|
|
31/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
7,962
|
|
30/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
11,697
|
|
29/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
17,655
|
|
28/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
20,726
|
|
27/05/2024
|
359.50p
|
359.50p
|
358.00p
|
359.00p
|
43,410
|