Miton Global Opportunities
(MIGO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
7,381
|
|
18/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
31,905
|
|
17/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,251
|
|
16/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
22,638
|
|
13/09/2024
|
355.00p
|
357.00p
|
354.00p
|
355.00p
|
25,152
|
|
12/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,651
|
|
11/09/2024
|
356.00p
|
357.00p
|
354.00p
|
356.00p
|
24,507
|
|
10/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
21,734
|
|
09/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
25,724
|
|
06/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
6,862
|
|
05/09/2024
|
356.00p
|
357.00p
|
355.00p
|
356.00p
|
29,905
|
|
04/09/2024
|
357.00p
|
357.00p
|
356.00p
|
357.00p
|
15,343
|
|
03/09/2024
|
357.00p
|
357.56p
|
356.00p
|
357.00p
|
27,127
|
|
02/09/2024
|
357.00p
|
358.00p
|
356.00p
|
357.00p
|
51,873
|
|
30/08/2024
|
357.00p
|
357.56p
|
356.22p
|
357.00p
|
14,926
|
|
29/08/2024
|
356.00p
|
357.00p
|
355.20p
|
357.00p
|
44,652
|
|
28/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
13,014
|
|
27/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
8,859
|
|
26/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
23/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
22/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
21/08/2024
|
356.00p
|
358.00p
|
355.00p
|
356.00p
|
15,838
|
|
20/08/2024
|
355.00p
|
364.00p
|
354.92p
|
356.00p
|
58,040
|
|
19/08/2024
|
354.00p
|
355.21p
|
353.00p
|
354.00p
|
7,357
|
|
16/08/2024
|
354.00p
|
354.26p
|
353.00p
|
354.00p
|
3,301
|
|
15/08/2024
|
354.00p
|
354.28p
|
347.00p
|
354.00p
|
20,803
|
|
14/08/2024
|
354.00p
|
354.32p
|
353.00p
|
354.00p
|
21,441
|
|
13/08/2024
|
354.00p
|
354.34p
|
353.00p
|
354.00p
|
39,239
|
|
12/08/2024
|
354.00p
|
355.00p
|
351.00p
|
354.00p
|
10,336
|
|
09/08/2024
|
354.00p
|
354.42p
|
353.00p
|
354.00p
|
16,570
|
|
08/08/2024
|
354.00p
|
354.76p
|
353.02p
|
354.00p
|
13,001
|
|
07/08/2024
|
353.00p
|
354.00p
|
347.00p
|
347.00p
|
82,890
|
|
06/08/2024
|
356.00p
|
356.78p
|
348.00p
|
353.00p
|
45,685
|
|
05/08/2024
|
360.00p
|
360.00p
|
355.00p
|
356.00p
|
32,129
|
|
02/08/2024
|
361.00p
|
361.60p
|
360.00p
|
361.00p
|
20,703
|
|
01/08/2024
|
360.00p
|
361.60p
|
360.00p
|
361.00p
|
10,099
|
|
31/07/2024
|
358.50p
|
360.75p
|
358.00p
|
360.00p
|
20,882
|
|
30/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
18,505
|
|
29/07/2024
|
358.50p
|
358.95p
|
358.00p
|
358.50p
|
18,496
|
|
26/07/2024
|
358.50p
|
359.00p
|
358.01p
|
360.00p
|
14,022
|
|
25/07/2024
|
358.50p
|
360.00p
|
358.01p
|
360.00p
|
25,445
|
|
24/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
24,794
|
|
23/07/2024
|
358.50p
|
359.00p
|
357.00p
|
359.00p
|
42,043
|
|
22/07/2024
|
358.50p
|
358.68p
|
358.00p
|
358.50p
|
18,669
|
|
19/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
3,703
|
|
18/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
106,453
|
|
17/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
25,336
|
|
16/07/2024
|
358.50p
|
358.75p
|
358.00p
|
358.50p
|
28,621
|
|
15/07/2024
|
358.50p
|
360.00p
|
358.00p
|
358.50p
|
30,207
|
|
12/07/2024
|
358.00p
|
358.50p
|
357.96p
|
358.50p
|
114,445
|
|
11/07/2024
|
358.00p
|
358.68p
|
357.02p
|
358.00p
|
25,471
|
|
10/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
10,207
|
|
09/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
23,056
|
|
08/07/2024
|
358.00p
|
358.00p
|
357.02p
|
358.00p
|
38,490
|
|
05/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
18,930
|
|
04/07/2024
|
358.00p
|
358.00p
|
357.00p
|
358.00p
|
17,037
|
|
03/07/2024
|
356.00p
|
358.00p
|
355.45p
|
358.00p
|
27,825
|
|
02/07/2024
|
356.00p
|
356.76p
|
355.40p
|
356.00p
|
7,761
|
|
01/07/2024
|
356.00p
|
356.76p
|
355.00p
|
356.00p
|
9,038
|
|
28/06/2024
|
356.00p
|
356.80p
|
355.40p
|
356.00p
|
6,435
|
|
27/06/2024
|
355.50p
|
355.50p
|
355.28p
|
355.50p
|
16,595
|
|
26/06/2024
|
355.50p
|
355.50p
|
354.06p
|
355.50p
|
12,537
|
|
25/06/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
19,900
|
|
24/06/2024
|
355.50p
|
357.00p
|
354.00p
|
355.50p
|
5,600
|
|
21/06/2024
|
355.50p
|
357.00p
|
354.00p
|
355.50p
|
11,847
|
|
20/06/2024
|
356.50p
|
356.50p
|
354.06p
|
355.50p
|
19,492
|
|
19/06/2024
|
356.50p
|
357.00p
|
355.00p
|
357.00p
|
19,405
|
|
18/06/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
21,480
|
|
17/06/2024
|
357.50p
|
359.00p
|
356.00p
|
356.50p
|
16,555
|
|
14/06/2024
|
357.50p
|
357.50p
|
356.09p
|
357.50p
|
9,074
|
|
13/06/2024
|
357.50p
|
357.50p
|
356.00p
|
357.50p
|
14,931
|
|
12/06/2024
|
357.50p
|
358.00p
|
356.09p
|
357.50p
|
10,871
|
|
11/06/2024
|
357.50p
|
357.50p
|
356.10p
|
357.50p
|
10,536
|
|
10/06/2024
|
357.50p
|
358.13p
|
356.00p
|
357.50p
|
22,176
|
|
07/06/2024
|
357.50p
|
357.50p
|
356.06p
|
357.50p
|
13,673
|
|
06/06/2024
|
357.50p
|
357.50p
|
356.00p
|
357.50p
|
14,864
|
|
05/06/2024
|
358.50p
|
358.50p
|
357.00p
|
357.50p
|
29,889
|
|
04/06/2024
|
359.50p
|
359.50p
|
357.00p
|
358.50p
|
106,036
|
|
03/06/2024
|
359.50p
|
359.50p
|
358.00p
|
359.50p
|
22,177
|
|
31/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
7,962
|
|
30/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
11,697
|
|
29/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
17,655
|
|
28/05/2024
|
359.00p
|
359.00p
|
358.00p
|
359.00p
|
20,726
|
|
27/05/2024
|
359.50p
|
359.50p
|
358.00p
|
359.00p
|
43,410
|
|
24/05/2024
|
359.50p
|
359.50p
|
358.00p
|
359.00p
|
43,410
|
|
23/05/2024
|
359.50p
|
359.50p
|
358.15p
|
359.50p
|
20,984
|
|
22/05/2024
|
359.50p
|
361.00p
|
358.57p
|
359.50p
|
23,272
|
|
21/05/2024
|
359.50p
|
360.97p
|
358.15p
|
359.50p
|
23,757
|
|
20/05/2024
|
359.50p
|
361.00p
|
358.57p
|
359.50p
|
23,404
|
|
17/05/2024
|
358.50p
|
361.00p
|
358.00p
|
359.50p
|
188,364
|
|
16/05/2024
|
359.50p
|
361.00p
|
357.99p
|
358.00p
|
44,013
|
|
15/05/2024
|
359.50p
|
362.00p
|
359.15p
|
359.50p
|
19,106
|
|
14/05/2024
|
358.50p
|
361.00p
|
358.00p
|
359.50p
|
37,538
|
|
13/05/2024
|
357.50p
|
360.00p
|
357.00p
|
358.50p
|
42,078
|
|
10/05/2024
|
357.50p
|
358.94p
|
356.00p
|
356.00p
|
25,180
|
|
09/05/2024
|
357.50p
|
358.52p
|
356.75p
|
357.50p
|
27,154
|
|
08/05/2024
|
355.50p
|
358.87p
|
349.00p
|
349.00p
|
41,745
|
|
07/05/2024
|
353.00p
|
356.00p
|
352.50p
|
354.50p
|
61,156
|
|
06/05/2024
|
350.50p
|
354.00p
|
349.00p
|
354.00p
|
51,688
|
|
03/05/2024
|
350.50p
|
354.00p
|
349.00p
|
354.00p
|
51,688
|
|
02/05/2024
|
348.00p
|
352.00p
|
347.50p
|
347.50p
|
18,530
|
|
01/05/2024
|
346.00p
|
348.97p
|
345.90p
|
347.50p
|
27,177
|
|
30/04/2024
|
344.00p
|
347.00p
|
344.00p
|
346.00p
|
42,424
|
|
29/04/2024
|
343.00p
|
344.00p
|
342.00p
|
344.00p
|
124,118
|
|
26/04/2024
|
343.00p
|
343.51p
|
342.00p
|
343.00p
|
37,621
|
|
25/04/2024
|
343.00p
|
343.50p
|
342.24p
|
343.00p
|
21,062
|
|
24/04/2024
|
342.50p
|
344.00p
|
341.75p
|
343.00p
|
14,665
|
|
23/04/2024
|
342.00p
|
342.47p
|
341.24p
|
342.00p
|
19,126
|
|
22/04/2024
|
341.50p
|
343.00p
|
340.00p
|
343.00p
|
52,047
|
|
19/04/2024
|
341.50p
|
341.50p
|
340.00p
|
341.50p
|
6,283
|
|
18/04/2024
|
341.50p
|
342.20p
|
340.00p
|
341.50p
|
39,985
|
|
17/04/2024
|
341.50p
|
342.51p
|
340.00p
|
341.50p
|
25,818
|
|
16/04/2024
|
341.50p
|
342.52p
|
340.00p
|
341.50p
|
56,522
|
|
15/04/2024
|
341.50p
|
342.97p
|
340.00p
|
341.50p
|
89,254
|
|
12/04/2024
|
341.50p
|
343.00p
|
340.18p
|
341.50p
|
22,445
|
|
11/04/2024
|
340.00p
|
341.16p
|
339.00p
|
341.00p
|
32,194
|
|
10/04/2024
|
340.00p
|
340.43p
|
339.00p
|
340.00p
|
47,077
|
|
09/04/2024
|
340.00p
|
340.42p
|
338.00p
|
340.00p
|
19,586
|
|
08/04/2024
|
340.00p
|
340.42p
|
339.00p
|
340.00p
|
133,186
|
|
05/04/2024
|
340.00p
|
340.00p
|
339.00p
|
340.00p
|
24,782
|
|
04/04/2024
|
340.00p
|
340.00p
|
339.00p
|
340.00p
|
53,953
|
|
03/04/2024
|
340.00p
|
340.00p
|
339.00p
|
340.00p
|
22,646
|
|
02/04/2024
|
340.00p
|
340.37p
|
339.00p
|
340.00p
|
29,110
|
|
01/04/2024
|
340.00p
|
340.40p
|
339.00p
|
340.00p
|
29,293
|
|
29/03/2024
|
340.00p
|
340.40p
|
339.00p
|
340.00p
|
29,293
|
|
28/03/2024
|
340.00p
|
340.40p
|
339.00p
|
340.00p
|
29,293
|
|
27/03/2024
|
340.00p
|
340.41p
|
339.10p
|
340.00p
|
37,219
|
|
26/03/2024
|
340.00p
|
340.42p
|
339.00p
|
340.00p
|
52,491
|
|
25/03/2024
|
340.00p
|
341.00p
|
338.00p
|
340.00p
|
69,035
|
|
22/03/2024
|
340.00p
|
340.00p
|
339.00p
|
340.00p
|
23,103
|
|
21/03/2024
|
339.00p
|
340.00p
|
338.00p
|
340.00p
|
19,809
|
|
20/03/2024
|
338.50p
|
339.00p
|
338.00p
|
339.00p
|
66,403
|