Miton Global Opportunities
(MIGO)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
353.50p
|
353.90p
|
352.00p
|
353.50p
|
27,407
|
|
16/01/2025
|
353.00p
|
353.90p
|
353.00p
|
353.00p
|
36,398
|
|
15/01/2025
|
352.50p
|
354.00p
|
351.00p
|
353.00p
|
30,477
|
|
14/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
2,567
|
|
13/01/2025
|
352.50p
|
352.92p
|
351.00p
|
352.50p
|
29,471
|
|
10/01/2025
|
352.50p
|
353.70p
|
351.00p
|
352.50p
|
36,035
|
|
09/01/2025
|
352.50p
|
352.50p
|
351.00p
|
352.50p
|
13,822
|
|
08/01/2025
|
353.00p
|
353.50p
|
352.00p
|
353.00p
|
61,478
|
|
07/01/2025
|
353.00p
|
354.00p
|
352.00p
|
353.00p
|
15,395
|
|
06/01/2025
|
352.50p
|
354.00p
|
352.00p
|
353.00p
|
36,930
|
|
03/01/2025
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
5,457
|
|
02/01/2025
|
352.00p
|
361.00p
|
351.00p
|
352.50p
|
12,266
|
|
01/01/2025
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
|
31/12/2024
|
352.00p
|
352.57p
|
351.00p
|
352.00p
|
801
|
|
30/12/2024
|
352.50p
|
354.00p
|
351.00p
|
352.50p
|
20,311
|
|
27/12/2024
|
352.50p
|
353.35p
|
351.00p
|
352.50p
|
13,490
|
|
26/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
25/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
24/12/2024
|
351.50p
|
352.35p
|
350.33p
|
351.50p
|
39,212
|
|
23/12/2024
|
353.50p
|
353.50p
|
350.00p
|
351.50p
|
44,493
|
|
20/12/2024
|
354.00p
|
354.00p
|
352.00p
|
353.50p
|
13,534
|
|
19/12/2024
|
354.00p
|
354.00p
|
353.00p
|
354.00p
|
20,674
|
|
18/12/2024
|
355.50p
|
356.36p
|
353.00p
|
354.50p
|
44,489
|
|
17/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
189,367
|
|
16/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
25,286
|
|
13/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
14,368
|
|
12/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
24,084
|
|
11/12/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,242
|
|
10/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
24,979
|
|
09/12/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
48,828
|
|
06/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.00p
|
24,587
|
|
05/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
205,025
|
|
04/12/2024
|
355.50p
|
355.50p
|
353.00p
|
355.50p
|
31,244
|
|
03/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
12,851
|
|
02/12/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
18,905
|
|
29/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
6,674
|
|
28/11/2024
|
355.50p
|
355.50p
|
354.00p
|
355.50p
|
35,456
|
|
27/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
135,730
|
|
26/11/2024
|
356.50p
|
357.00p
|
355.00p
|
356.50p
|
13,927
|
|
25/11/2024
|
356.50p
|
356.50p
|
354.00p
|
356.50p
|
19,163
|
|
22/11/2024
|
356.50p
|
356.50p
|
355.00p
|
356.50p
|
26,283
|
|
21/11/2024
|
356.50p
|
358.00p
|
355.00p
|
356.50p
|
24,694
|
|
20/11/2024
|
356.50p
|
356.50p
|
353.00p
|
356.50p
|
16,013
|
|
19/11/2024
|
356.50p
|
358.00p
|
355.00p
|
358.00p
|
41,154
|
|
18/11/2024
|
355.50p
|
356.50p
|
355.00p
|
356.50p
|
29,537
|
|
15/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
2,688
|
|
14/11/2024
|
355.50p
|
355.50p
|
355.00p
|
355.50p
|
35,749
|
|
13/11/2024
|
355.50p
|
356.00p
|
355.00p
|
355.00p
|
6,098
|
|
12/11/2024
|
355.50p
|
357.00p
|
355.00p
|
355.50p
|
12,184
|
|
11/11/2024
|
355.00p
|
355.50p
|
354.00p
|
355.50p
|
18,030
|
|
08/11/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,195
|
|
07/11/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
19,778
|
|
06/11/2024
|
354.50p
|
355.00p
|
352.00p
|
355.00p
|
29,086
|
|
05/11/2024
|
353.50p
|
355.00p
|
352.00p
|
355.00p
|
10,961
|
|
04/11/2024
|
354.50p
|
355.07p
|
353.00p
|
355.00p
|
21,397
|
|
01/11/2024
|
354.50p
|
355.07p
|
353.36p
|
354.50p
|
6,540
|
|
31/10/2024
|
355.00p
|
355.40p
|
354.24p
|
355.00p
|
11,503
|
|
30/10/2024
|
355.00p
|
355.40p
|
354.00p
|
355.00p
|
190,707
|
|
29/10/2024
|
355.00p
|
358.00p
|
354.00p
|
356.00p
|
56,591
|
|
28/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,700
|
|
25/10/2024
|
355.00p
|
355.48p
|
354.00p
|
355.00p
|
6,973
|
|
24/10/2024
|
355.00p
|
358.00p
|
354.00p
|
355.00p
|
10,302
|
|
23/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
66,627
|
|
22/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
23,534
|
|
21/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,144
|
|
18/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
17,778
|
|
17/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
27,484
|
|
16/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
152,469
|
|
15/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
16,517
|
|
14/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
44,859
|
|
11/10/2024
|
355.00p
|
356.00p
|
354.00p
|
356.00p
|
10,267
|
|
10/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
29,348
|
|
09/10/2024
|
355.00p
|
355.00p
|
354.00p
|
354.00p
|
4,901
|
|
08/10/2024
|
355.00p
|
355.44p
|
345.00p
|
355.00p
|
30,327
|
|
07/10/2024
|
355.00p
|
355.50p
|
354.00p
|
355.00p
|
42,860
|
|
04/10/2024
|
355.00p
|
356.00p
|
354.00p
|
355.00p
|
23,680
|
|
03/10/2024
|
355.00p
|
356.00p
|
354.00p
|
354.00p
|
10,684
|
|
02/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
192,569
|
|
01/10/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,749
|
|
30/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
18,815
|
|
27/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
39,262
|
|
26/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
34,181
|
|
25/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
30,940
|
|
24/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
27,597
|
|
23/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
26,524
|
|
20/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
32,792
|
|
19/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
7,381
|
|
18/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
31,905
|
|
17/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,251
|
|
16/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
22,638
|
|
13/09/2024
|
355.00p
|
357.00p
|
354.00p
|
355.00p
|
25,152
|
|
12/09/2024
|
355.00p
|
355.00p
|
354.00p
|
355.00p
|
10,651
|
|
11/09/2024
|
356.00p
|
357.00p
|
354.00p
|
356.00p
|
24,507
|
|
10/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
21,734
|
|
09/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
25,724
|
|
06/09/2024
|
356.00p
|
356.00p
|
355.00p
|
356.00p
|
6,862
|
|
05/09/2024
|
356.00p
|
357.00p
|
355.00p
|
356.00p
|
29,905
|
|
04/09/2024
|
357.00p
|
357.00p
|
356.00p
|
357.00p
|
15,343
|
|
03/09/2024
|
357.00p
|
357.56p
|
356.00p
|
357.00p
|
27,127
|
|
02/09/2024
|
357.00p
|
358.00p
|
356.00p
|
357.00p
|
51,873
|
|
30/08/2024
|
357.00p
|
357.56p
|
356.22p
|
357.00p
|
14,926
|
|
29/08/2024
|
356.00p
|
357.00p
|
355.20p
|
357.00p
|
44,652
|
|
28/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
13,014
|
|
27/08/2024
|
356.00p
|
356.56p
|
355.20p
|
356.00p
|
8,859
|
|
26/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
23/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
22/08/2024
|
356.00p
|
356.80p
|
355.00p
|
356.00p
|
39,622
|
|
21/08/2024
|
356.00p
|
358.00p
|
355.00p
|
356.00p
|
15,838
|
|
20/08/2024
|
355.00p
|
364.00p
|
354.92p
|
356.00p
|
58,040
|
|
19/08/2024
|
354.00p
|
355.21p
|
353.00p
|
354.00p
|
7,357
|
|
16/08/2024
|
354.00p
|
354.26p
|
353.00p
|
354.00p
|
3,301
|
|
15/08/2024
|
354.00p
|
354.28p
|
347.00p
|
354.00p
|
20,803
|
|
14/08/2024
|
354.00p
|
354.32p
|
353.00p
|
354.00p
|
21,441
|
|
13/08/2024
|
354.00p
|
354.34p
|
353.00p
|
354.00p
|
39,239
|
|
12/08/2024
|
354.00p
|
355.00p
|
351.00p
|
354.00p
|
10,336
|
|
09/08/2024
|
354.00p
|
354.42p
|
353.00p
|
354.00p
|
16,570
|
|
08/08/2024
|
354.00p
|
354.76p
|
353.02p
|
354.00p
|
13,001
|
|
07/08/2024
|
353.00p
|
354.00p
|
347.00p
|
347.00p
|
82,890
|
|
06/08/2024
|
356.00p
|
356.78p
|
348.00p
|
353.00p
|
45,685
|
|
05/08/2024
|
360.00p
|
360.00p
|
355.00p
|
356.00p
|
32,129
|
|
02/08/2024
|
361.00p
|
361.60p
|
360.00p
|
361.00p
|
20,703
|
|
01/08/2024
|
360.00p
|
361.60p
|
360.00p
|
361.00p
|
10,099
|
|
31/07/2024
|
358.50p
|
360.75p
|
358.00p
|
360.00p
|
20,882
|
|
30/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
18,505
|
|
29/07/2024
|
358.50p
|
358.95p
|
358.00p
|
358.50p
|
18,496
|
|
26/07/2024
|
358.50p
|
359.00p
|
358.01p
|
360.00p
|
14,022
|
|
25/07/2024
|
358.50p
|
360.00p
|
358.01p
|
360.00p
|
25,445
|
|
24/07/2024
|
358.50p
|
359.00p
|
358.00p
|
358.50p
|
24,794
|
|
23/07/2024
|
358.50p
|
359.00p
|
357.00p
|
359.00p
|
42,043
|
|
22/07/2024
|
358.50p
|
358.68p
|
358.00p
|
358.50p
|
18,669
|
|
19/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
3,703
|
|
18/07/2024
|
358.50p
|
358.76p
|
358.00p
|
358.50p
|
106,453
|