Market data

Select a section

Minoan Group

(MIN)
Sector: Travel & Leisure
0.18p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 0.14p 0.18p 0.18p 0.18p 0
23/06/2025 0.14p 0.18p 0.18p 0.18p 0
20/06/2025 0.14p 0.18p 0.18p 0.18p 0
19/06/2025 0.14p 0.18p 0.18p 0.18p 0
18/06/2025 0.14p 0.18p 0.18p 0.18p 0
17/06/2025 0.14p 0.18p 0.18p 0.18p 0
16/06/2025 0.14p 0.18p 0.18p 0.18p 0
13/06/2025 0.14p 0.18p 0.18p 0.18p 0
12/06/2025 0.14p 0.18p 0.18p 0.18p 0
11/06/2025 0.14p 0.18p 0.18p 0.18p 0
10/06/2025 0.14p 0.18p 0.18p 0.18p 0
09/06/2025 0.14p 0.18p 0.18p 0.18p 0
06/06/2025 0.14p 0.18p 0.18p 0.18p 0
05/06/2025 0.14p 0.18p 0.18p 0.18p 0
04/06/2025 0.14p 0.18p 0.18p 0.18p 0
03/06/2025 0.14p 0.18p 0.18p 0.18p 0
02/06/2025 0.14p 0.18p 0.18p 0.18p 0
30/05/2025 0.14p 0.18p 0.18p 0.18p 0
29/05/2025 0.14p 0.18p 0.18p 0.18p 0
28/05/2025 0.14p 0.18p 0.18p 0.18p 0
27/05/2025 0.14p 0.18p 0.18p 0.18p 0
26/05/2025 0.14p 0.18p 0.18p 0.18p 0
23/05/2025 0.14p 0.18p 0.18p 0.18p 0
22/05/2025 0.14p 0.18p 0.18p 0.18p 0
21/05/2025 0.14p 0.18p 0.18p 0.18p 0
20/05/2025 0.14p 0.18p 0.18p 0.18p 0
19/05/2025 0.14p 0.18p 0.18p 0.18p 0
16/05/2025 0.14p 0.18p 0.18p 0.18p 0
15/05/2025 0.14p 0.18p 0.18p 0.18p 0
14/05/2025 0.14p 0.18p 0.18p 0.18p 0
13/05/2025 0.14p 0.18p 0.18p 0.18p 0
12/05/2025 0.14p 0.18p 0.18p 0.18p 0
09/05/2025 0.14p 0.18p 0.18p 0.18p 0
08/05/2025 0.14p 0.18p 0.18p 0.18p 0
07/05/2025 0.14p 0.18p 0.18p 0.18p 0
06/05/2025 0.14p 0.18p 0.18p 0.18p 0
05/05/2025 0.14p 0.18p 0.18p 0.18p 0
02/05/2025 0.14p 0.18p 0.18p 0.18p 0
01/05/2025 0.14p 0.18p 0.18p 0.18p 0
30/04/2025 0.14p 0.20p 0.11p 0.18p 10,203,683
29/04/2025 0.17p 0.18p 0.17p 0.17p 369,000
28/04/2025 0.17p 0.17p 0.17p 0.17p 411,352
25/04/2025 0.18p 0.18p 0.15p 0.17p 2,190,972
24/04/2025 0.18p 0.18p 0.15p 0.18p 385,045
23/04/2025 0.18p 0.18p 0.15p 0.18p 1,814,830
22/04/2025 0.18p 0.18p 0.15p 0.18p 1,944,678
21/04/2025 0.18p 0.18p 0.15p 0.18p 555,322
18/04/2025 0.18p 0.18p 0.15p 0.18p 555,322
17/04/2025 0.18p 0.18p 0.15p 0.18p 555,322
16/04/2025 0.18p 0.18p 0.16p 0.18p 1,133,564
15/04/2025 0.19p 0.20p 0.16p 0.18p 952,292
14/04/2025 0.19p 0.21p 0.18p 0.19p 499,471
11/04/2025 0.19p 0.22p 0.18p 0.19p 3,077,291
10/04/2025 0.18p 0.20p 0.18p 0.19p 1,469,766
09/04/2025 0.21p 0.21p 0.15p 0.18p 1,189,009
08/04/2025 0.13p 0.30p 0.13p 0.21p 7,499,074
07/04/2025 0.13p 0.15p 0.09p 0.13p 6,437,241
04/04/2025 0.20p 0.20p 0.07p 0.13p 19,832,565
03/04/2025 0.33p 0.33p 0.31p 0.33p 690,433
02/04/2025 0.33p 0.33p 0.30p 0.33p 91,666
01/04/2025 0.33p 0.33p 0.33p 0.33p 350,000
31/03/2025 0.33p 0.33p 0.30p 0.33p 2,473,951
28/03/2025 0.33p 0.33p 0.30p 0.33p 483,024
27/03/2025 0.33p 0.33p 0.30p 0.33p 1,470,839
26/03/2025 0.33p 0.33p 0.30p 0.33p 427,091
25/03/2025 0.33p 0.33p 0.30p 0.33p 1,059,930
24/03/2025 0.33p 0.34p 0.30p 0.33p 2,233,008
21/03/2025 0.33p 0.33p 0.32p 0.33p 1,176,828
20/03/2025 0.35p 0.35p 0.30p 0.33p 2,037,316
19/03/2025 0.35p 0.35p 0.31p 0.35p 28,722
18/03/2025 0.35p 0.37p 0.31p 0.35p 2,014,508
17/03/2025 0.35p 0.35p 0.33p 0.35p 1,304,056
14/03/2025 0.35p 0.38p 0.35p 0.35p 968,756
13/03/2025 0.33p 0.34p 0.33p 0.33p 2,566,480
12/03/2025 0.33p 0.33p 0.31p 0.33p 1,008,002
11/03/2025 0.38p 0.38p 0.32p 0.33p 4,983,696
10/03/2025 0.38p 0.38p 0.38p 0.38p 0
07/03/2025 0.38p 0.38p 0.35p 0.38p 999,467
06/03/2025 0.38p 0.38p 0.35p 0.38p 2,831,294
05/03/2025 0.38p 0.38p 0.36p 0.38p 2,452,859
04/03/2025 0.38p 0.39p 0.36p 0.38p 789,166
03/03/2025 0.38p 0.38p 0.36p 0.38p 2,350,479
28/02/2025 0.38p 0.39p 0.37p 0.38p 1,180,101
27/02/2025 0.38p 0.40p 0.38p 0.38p 2,550,316
26/02/2025 0.38p 0.38p 0.36p 0.38p 15,000
25/02/2025 0.38p 0.38p 0.37p 0.38p 274,615
24/02/2025 0.38p 0.40p 0.36p 0.38p 1,422,419
21/02/2025 0.40p 0.40p 0.37p 0.38p 1,185,000
20/02/2025 0.40p 0.40p 0.40p 0.40p 500,996
19/02/2025 0.40p 0.41p 0.37p 0.40p 857,340
18/02/2025 0.40p 0.41p 0.37p 0.40p 1,985,091
17/02/2025 0.40p 0.42p 0.36p 0.40p 4,699,992
14/02/2025 0.43p 0.43p 0.38p 0.40p 2,778,000
13/02/2025 0.43p 0.43p 0.40p 0.43p 823,267
12/02/2025 0.38p 0.44p 0.38p 0.43p 2,833,913
11/02/2025 0.38p 0.40p 0.37p 0.38p 837,120
10/02/2025 0.38p 0.40p 0.36p 0.38p 6,184,182
07/02/2025 0.38p 0.39p 0.36p 0.38p 561,830
06/02/2025 0.38p 0.40p 0.35p 0.38p 604,425
05/02/2025 0.38p 0.40p 0.34p 0.38p 5,968,002
04/02/2025 0.40p 0.40p 0.35p 0.40p 5,044,007
03/02/2025 0.40p 0.40p 0.38p 0.40p 1,765,256
31/01/2025 0.45p 0.45p 0.36p 0.40p 11,938,780
30/01/2025 0.45p 0.45p 0.41p 0.45p 488,779
29/01/2025 0.45p 0.47p 0.42p 0.45p 368,092
28/01/2025 0.45p 0.47p 0.45p 0.45p 250,000
27/01/2025 0.45p 0.47p 0.41p 0.45p 2,967,428
24/01/2025 0.45p 0.47p 0.41p 0.45p 3,734,667
23/01/2025 0.45p 0.45p 0.45p 0.45p 206,000
22/01/2025 0.45p 0.46p 0.41p 0.45p 910,455
21/01/2025 0.45p 0.46p 0.41p 0.45p 659,420
20/01/2025 0.45p 0.45p 0.41p 0.45p 1,455,812
17/01/2025 0.45p 0.47p 0.42p 0.45p 1,737,967
16/01/2025 0.45p 0.49p 0.43p 0.45p 3,945,734
15/01/2025 0.48p 0.48p 0.41p 0.45p 4,257,019
14/01/2025 0.43p 0.49p 0.41p 0.48p 6,798,882
13/01/2025 0.43p 0.44p 0.41p 0.43p 605,899
10/01/2025 0.45p 0.47p 0.41p 0.43p 3,854,727
09/01/2025 0.48p 0.48p 0.45p 0.45p 2,022,121
08/01/2025 0.43p 0.49p 0.41p 0.48p 10,328,745
07/01/2025 0.55p 0.55p 0.40p 0.42p 19,327,167
06/01/2025 0.60p 0.60p 0.48p 0.55p 5,587,235
03/01/2025 0.58p 0.60p 0.57p 0.60p 3,300,082
02/01/2025 0.60p 0.60p 0.57p 0.58p 409,522
01/01/2025 0.58p 0.64p 0.57p 0.60p 1,751,769
31/12/2024 0.58p 0.64p 0.57p 0.60p 1,751,769
30/12/2024 0.65p 0.69p 0.57p 0.58p 3,311,816
27/12/2024 0.65p 0.69p 0.61p 0.65p 3,023,803
26/12/2024 0.65p 0.69p 0.62p 0.65p 1,197,360
25/12/2024 0.65p 0.69p 0.62p 0.65p 1,197,360

Market data

Select a section