Minoan Group
(MIN)
Sector: Travel & Leisure
Historic Prices - up to 10 years
19/09/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
231,214
|
18/09/2024
|
0.53p
|
0.53p
|
0.51p
|
0.53p
|
0
|
17/09/2024
|
0.53p
|
0.54p
|
0.52p
|
0.53p
|
743,292
|
16/09/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
173,917
|
13/09/2024
|
0.53p
|
0.53p
|
0.52p
|
0.53p
|
1,345,000
|
12/09/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
871,848
|
11/09/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
365,059
|
10/09/2024
|
0.55p
|
0.55p
|
0.53p
|
0.55p
|
250,000
|
09/09/2024
|
0.58p
|
0.59p
|
0.52p
|
0.55p
|
2,275,899
|
06/09/2024
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
91,000
|
05/09/2024
|
0.55p
|
0.60p
|
0.55p
|
0.58p
|
909,210
|
04/09/2024
|
0.53p
|
0.58p
|
0.51p
|
0.55p
|
3,976,396
|
03/09/2024
|
0.58p
|
0.58p
|
0.53p
|
0.53p
|
975,000
|
02/09/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
468,273
|
30/08/2024
|
0.58p
|
0.58p
|
0.56p
|
0.58p
|
193,600
|
29/08/2024
|
0.58p
|
0.59p
|
0.58p
|
0.58p
|
445,000
|
28/08/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
2,350,614
|
27/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
1,502,358
|
26/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
1,617,682
|
23/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
1,617,682
|
22/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
1,617,682
|
21/08/2024
|
0.58p
|
0.60p
|
0.58p
|
0.60p
|
1,215,181
|
20/08/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
515,785
|
19/08/2024
|
0.58p
|
0.59p
|
0.56p
|
0.58p
|
1,445,377
|
16/08/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
1,335,000
|
15/08/2024
|
0.60p
|
0.65p
|
0.56p
|
0.60p
|
499,107
|
14/08/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
508,660
|
13/08/2024
|
0.60p
|
0.64p
|
0.59p
|
0.60p
|
1,406,630
|
12/08/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
324,281
|
09/08/2024
|
0.60p
|
0.65p
|
0.59p
|
0.60p
|
300,017
|
08/08/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
50,266
|
07/08/2024
|
0.58p
|
0.65p
|
0.55p
|
0.60p
|
1,613,884
|
06/08/2024
|
0.58p
|
0.64p
|
0.58p
|
0.58p
|
81
|
05/08/2024
|
0.65p
|
0.65p
|
0.50p
|
0.58p
|
3,569,255
|
02/08/2024
|
0.63p
|
0.70p
|
0.62p
|
0.65p
|
1,079,201
|
01/08/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
790,870
|
31/07/2024
|
0.65p
|
0.65p
|
0.60p
|
0.63p
|
1,771,240
|
30/07/2024
|
0.65p
|
0.70p
|
0.64p
|
0.65p
|
576,697
|
29/07/2024
|
0.63p
|
0.68p
|
0.63p
|
0.65p
|
2,171,197
|
26/07/2024
|
0.68p
|
0.70p
|
0.61p
|
0.68p
|
3,124,057
|
25/07/2024
|
0.60p
|
0.69p
|
0.60p
|
0.68p
|
6,423,109
|
24/07/2024
|
0.60p
|
0.62p
|
0.60p
|
0.60p
|
932,857
|
23/07/2024
|
0.60p
|
0.63p
|
0.56p
|
0.60p
|
362,767
|
22/07/2024
|
0.58p
|
0.64p
|
0.56p
|
0.60p
|
2,006,361
|
19/07/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
1,280,710
|
18/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
582,984
|
17/07/2024
|
0.63p
|
0.63p
|
0.57p
|
0.58p
|
1,041,051
|
16/07/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
1,682,102
|
15/07/2024
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
211,318
|
12/07/2024
|
0.65p
|
0.65p
|
0.61p
|
0.63p
|
0
|
11/07/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
1,958,341
|
10/07/2024
|
0.68p
|
0.68p
|
0.60p
|
0.65p
|
5,422,927
|
09/07/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
984,893
|
08/07/2024
|
0.73p
|
0.73p
|
0.68p
|
0.68p
|
280,000
|
05/07/2024
|
0.68p
|
0.73p
|
0.66p
|
0.73p
|
1,316,270
|
04/07/2024
|
0.68p
|
0.70p
|
0.67p
|
0.68p
|
1,020,000
|
03/07/2024
|
0.73p
|
0.73p
|
0.68p
|
0.68p
|
1,912,725
|
02/07/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
460,000
|
01/07/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
100,466
|
28/06/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
225,000
|
27/06/2024
|
0.73p
|
0.73p
|
0.72p
|
0.73p
|
538,388
|
26/06/2024
|
0.73p
|
0.73p
|
0.71p
|
0.73p
|
778,164
|
25/06/2024
|
0.73p
|
0.73p
|
0.68p
|
0.73p
|
3,108,768
|
24/06/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
765,584
|
21/06/2024
|
0.73p
|
0.73p
|
0.70p
|
0.73p
|
1,303,420
|
20/06/2024
|
0.75p
|
0.75p
|
0.70p
|
0.73p
|
1,763,000
|
19/06/2024
|
0.83p
|
0.83p
|
0.72p
|
0.73p
|
7,903,700
|
18/06/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
1,000,182
|
17/06/2024
|
0.80p
|
0.85p
|
0.80p
|
0.83p
|
1,940,651
|
14/06/2024
|
0.83p
|
0.83p
|
0.75p
|
0.80p
|
3,986,661
|
13/06/2024
|
0.83p
|
0.85p
|
0.80p
|
0.83p
|
627,844
|
12/06/2024
|
0.90p
|
0.90p
|
0.81p
|
0.83p
|
1,372,477
|
11/06/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
150,000
|
10/06/2024
|
0.90p
|
0.91p
|
0.85p
|
0.90p
|
1,841,396
|
07/06/2024
|
0.90p
|
0.91p
|
0.85p
|
0.90p
|
4,047,848
|
06/06/2024
|
0.84p
|
0.95p
|
0.84p
|
0.90p
|
3,462,572
|
05/06/2024
|
0.80p
|
0.90p
|
0.80p
|
0.84p
|
3,021,240
|
04/06/2024
|
0.83p
|
0.85p
|
0.80p
|
0.80p
|
824,975
|
03/06/2024
|
0.75p
|
0.85p
|
0.75p
|
0.83p
|
2,972,856
|
31/05/2024
|
0.80p
|
0.80p
|
0.75p
|
0.75p
|
1,657,059
|
30/05/2024
|
0.78p
|
0.84p
|
0.77p
|
0.80p
|
836,517
|
29/05/2024
|
0.83p
|
0.83p
|
0.76p
|
0.78p
|
1,177,937
|
28/05/2024
|
0.73p
|
0.84p
|
0.69p
|
0.83p
|
6,226,061
|
27/05/2024
|
0.70p
|
0.73p
|
0.65p
|
0.73p
|
6,088,080
|
24/05/2024
|
0.70p
|
0.73p
|
0.65p
|
0.73p
|
6,088,080
|
23/05/2024
|
0.65p
|
0.74p
|
0.65p
|
0.70p
|
7,292,580
|
22/05/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
9,480,348
|
21/05/2024
|
0.65p
|
0.65p
|
0.60p
|
0.65p
|
644,773
|
20/05/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
3,603,569
|
17/05/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
5,816,464
|
16/05/2024
|
0.65p
|
0.66p
|
0.60p
|
0.65p
|
10,823,442
|
15/05/2024
|
0.65p
|
0.66p
|
0.60p
|
0.65p
|
3,907,537
|
14/05/2024
|
0.65p
|
0.67p
|
0.65p
|
0.65p
|
71,697
|
13/05/2024
|
0.65p
|
0.68p
|
0.60p
|
0.65p
|
2,122,754
|
10/05/2024
|
0.63p
|
0.67p
|
0.63p
|
0.65p
|
1,874,794
|
09/05/2024
|
0.65p
|
0.66p
|
0.62p
|
0.63p
|
4,157,237
|
08/05/2024
|
0.65p
|
0.67p
|
0.62p
|
0.65p
|
344,963
|
07/05/2024
|
0.70p
|
0.75p
|
0.61p
|
0.65p
|
3,400,352
|
06/05/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
2,136,002
|
03/05/2024
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
2,136,002
|
02/05/2024
|
0.70p
|
0.70p
|
0.68p
|
0.70p
|
300,000
|
01/05/2024
|
0.68p
|
0.71p
|
0.68p
|
0.70p
|
1,696,589
|
30/04/2024
|
0.75p
|
0.75p
|
0.68p
|
0.68p
|
1,807,675
|
29/04/2024
|
0.75p
|
0.76p
|
0.71p
|
0.75p
|
1,959,106
|
26/04/2024
|
0.75p
|
0.80p
|
0.71p
|
0.75p
|
2,331,190
|
25/04/2024
|
0.75p
|
0.80p
|
0.72p
|
0.75p
|
767,299
|
24/04/2024
|
0.73p
|
0.75p
|
0.70p
|
0.75p
|
1,098,448
|
23/04/2024
|
0.75p
|
0.75p
|
0.67p
|
0.73p
|
1,590,386
|
22/04/2024
|
0.75p
|
0.80p
|
0.73p
|
0.75p
|
788,677
|
19/04/2024
|
0.78p
|
0.80p
|
0.70p
|
0.75p
|
971,043
|
18/04/2024
|
0.80p
|
0.83p
|
0.74p
|
0.78p
|
1,127,534
|
17/04/2024
|
0.80p
|
0.85p
|
0.76p
|
0.80p
|
739,741
|
16/04/2024
|
0.80p
|
0.85p
|
0.77p
|
0.80p
|
1,065,087
|
15/04/2024
|
0.80p
|
0.85p
|
0.78p
|
0.80p
|
1,915,694
|
12/04/2024
|
0.78p
|
0.83p
|
0.76p
|
0.80p
|
354,964
|
11/04/2024
|
0.75p
|
0.80p
|
0.75p
|
0.80p
|
5,749,365
|
10/04/2024
|
0.80p
|
0.82p
|
0.75p
|
0.75p
|
4,140,316
|
09/04/2024
|
0.80p
|
0.85p
|
0.75p
|
0.75p
|
2,086,212
|
08/04/2024
|
0.75p
|
0.80p
|
0.72p
|
0.78p
|
3,309,226
|
05/04/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
4,329,915
|
04/04/2024
|
0.75p
|
0.76p
|
0.71p
|
0.75p
|
649,743
|
03/04/2024
|
0.75p
|
0.75p
|
0.73p
|
0.75p
|
441,953
|
02/04/2024
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
1,668,820
|
01/04/2024
|
0.70p
|
0.80p
|
0.70p
|
0.75p
|
3,581,527
|
29/03/2024
|
0.70p
|
0.80p
|
0.70p
|
0.75p
|
3,581,527
|
28/03/2024
|
0.70p
|
0.80p
|
0.70p
|
0.75p
|
3,581,527
|
27/03/2024
|
0.73p
|
0.74p
|
0.67p
|
0.70p
|
1,482,791
|
26/03/2024
|
0.68p
|
0.74p
|
0.68p
|
0.73p
|
965,236
|
25/03/2024
|
0.70p
|
0.75p
|
0.62p
|
0.68p
|
1,560,955
|
22/03/2024
|
0.68p
|
0.70p
|
0.65p
|
0.70p
|
732,000
|
21/03/2024
|
0.68p
|
0.68p
|
0.65p
|
0.68p
|
291,211
|
20/03/2024
|
0.70p
|
0.70p
|
0.66p
|
0.68p
|
1,214,845
|