Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 14:58:02 | 0p | 100,000 | £0.00 | O | Sell |
17/01/2025 | 14:45:02 | 0p | 81,114 | £0.00 | O | Sell |
17/01/2025 | 14:05:01 | 0p | 250,000 | £0.00 | O | Sell |
17/01/2025 | 13:32:01 | 0p | 50,000 | £0.00 | O | Sell |
17/01/2025 | 12:24:00 | 0p | 250,000 | £0.00 | O | Sell |
17/01/2025 | 12:05:00 | 0p | 355,686 | £0.00 | O | Sell |
17/01/2025 | 11:58:00 | 0p | 66,400 | £0.00 | O | Buy |
17/01/2025 | 10:13:02 | 0p | 84,767 | £0.00 | O | Buy |
17/01/2025 | 08:09:05 | 0p | 500,000 | £0.00 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 7 |
Volume | 151,167 | 1,586,800 |
Value | £704 | £6,761 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |