iShares IV Copper Miners Ucits ETF Usd (Acc)
(MINE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
366.05p
|
369.27p
|
336.10p
|
342.55p
|
110,328
|
|
03/04/2025
|
387.40p
|
387.40p
|
379.75p
|
379.95p
|
56,697
|
|
02/04/2025
|
402.50p
|
402.50p
|
398.37p
|
399.45p
|
4,557
|
|
01/04/2025
|
398.00p
|
402.20p
|
398.07p
|
402.20p
|
16,674
|
|
31/03/2025
|
398.00p
|
399.10p
|
393.20p
|
394.37p
|
35,657
|
|
28/03/2025
|
412.70p
|
414.86p
|
408.30p
|
408.30p
|
908
|
|
27/03/2025
|
422.95p
|
422.95p
|
416.63p
|
416.63p
|
3,234
|
|
26/03/2025
|
435.00p
|
435.79p
|
423.87p
|
423.87p
|
8,087
|
|
25/03/2025
|
432.00p
|
432.00p
|
427.06p
|
430.73p
|
2,664
|
|
24/03/2025
|
432.00p
|
428.65p
|
426.39p
|
426.88p
|
1,532
|
|
21/03/2025
|
432.00p
|
420.47p
|
418.82p
|
420.48p
|
2,380
|
|
20/03/2025
|
432.00p
|
433.58p
|
428.25p
|
428.90p
|
8,241
|
|
19/03/2025
|
421.00p
|
429.40p
|
425.42p
|
429.40p
|
4,711
|
|
18/03/2025
|
421.00p
|
428.56p
|
425.40p
|
426.03p
|
2,043
|
|
17/03/2025
|
421.00p
|
423.95p
|
419.75p
|
423.95p
|
9,043
|
|
14/03/2025
|
415.85p
|
418.80p
|
410.66p
|
416.83p
|
17,717
|
|
13/03/2025
|
402.30p
|
407.80p
|
406.65p
|
407.80p
|
620
|
|
12/03/2025
|
402.30p
|
399.02p
|
396.88p
|
397.30p
|
3,503
|
|
11/03/2025
|
402.30p
|
395.07p
|
390.78p
|
390.77p
|
2,341
|
|
10/03/2025
|
402.30p
|
402.84p
|
392.72p
|
392.72p
|
10,619
|
|
07/03/2025
|
405.90p
|
407.18p
|
401.93p
|
401.92p
|
7,052
|
|
06/03/2025
|
406.75p
|
414.25p
|
406.75p
|
412.83p
|
3,120
|
|
05/03/2025
|
403.85p
|
406.55p
|
398.60p
|
403.73p
|
34,312
|
|
04/03/2025
|
398.80p
|
390.91p
|
383.78p
|
383.77p
|
8,478
|
|
03/03/2025
|
398.80p
|
407.15p
|
398.80p
|
402.37p
|
46,737
|
|
28/02/2025
|
400.80p
|
400.80p
|
398.40p
|
399.70p
|
32,667
|
|
27/02/2025
|
414.25p
|
414.27p
|
406.35p
|
406.35p
|
46,056
|
|
26/02/2025
|
412.50p
|
414.03p
|
412.50p
|
413.92p
|
5,230
|
|
25/02/2025
|
413.10p
|
413.10p
|
405.45p
|
405.45p
|
17,785
|
|
24/02/2025
|
428.25p
|
417.03p
|
411.60p
|
413.08p
|
3,150
|
|
21/02/2025
|
428.25p
|
430.56p
|
424.53p
|
424.53p
|
3,550
|
|
20/02/2025
|
431.40p
|
430.62p
|
428.50p
|
428.50p
|
67
|
|
19/02/2025
|
431.40p
|
432.90p
|
422.65p
|
425.43p
|
22,031
|
|
18/02/2025
|
434.70p
|
435.55p
|
434.06p
|
434.12p
|
5,772
|
|
17/02/2025
|
435.50p
|
435.50p
|
432.90p
|
434.47p
|
2,897
|
|
14/02/2025
|
440.75p
|
440.75p
|
433.92p
|
433.93p
|
28,475
|
|
13/02/2025
|
430.50p
|
432.02p
|
430.38p
|
430.38p
|
461
|
|
12/02/2025
|
430.50p
|
430.50p
|
427.13p
|
429.05p
|
23,433
|
|
11/02/2025
|
428.00p
|
431.86p
|
428.00p
|
428.92p
|
2,924
|
|
10/02/2025
|
433.95p
|
437.85p
|
432.50p
|
437.30p
|
2,588
|
|
07/02/2025
|
434.10p
|
434.10p
|
430.38p
|
430.38p
|
6,774
|
|
06/02/2025
|
418.60p
|
428.60p
|
418.60p
|
415.20p
|
6,250
|
|
05/02/2025
|
415.90p
|
417.42p
|
415.20p
|
415.20p
|
4,801
|
|
04/02/2025
|
405.70p
|
414.42p
|
406.74p
|
405.90p
|
2,702
|
|
03/02/2025
|
405.70p
|
407.56p
|
402.06p
|
405.90p
|
16,437
|
|
31/01/2025
|
414.90p
|
415.65p
|
415.33p
|
415.33p
|
119
|
|
30/01/2025
|
414.90p
|
419.37p
|
409.90p
|
419.37p
|
797
|
|
29/01/2025
|
409.65p
|
415.35p
|
409.65p
|
413.08p
|
8,125
|
|
28/01/2025
|
416.35p
|
416.72p
|
408.90p
|
408.90p
|
239
|
|
27/01/2025
|
416.35p
|
419.08p
|
414.57p
|
414.58p
|
12,736
|
|
24/01/2025
|
423.35p
|
433.37p
|
427.35p
|
427.35p
|
7,857
|
|
23/01/2025
|
423.35p
|
428.08p
|
423.35p
|
423.85p
|
1,143
|
|
22/01/2025
|
435.45p
|
436.90p
|
433.45p
|
433.45p
|
1,712
|
|
21/01/2025
|
436.15p
|
437.93p
|
435.88p
|
435.95p
|
40,390
|
|
20/01/2025
|
431.80p
|
438.15p
|
431.45p
|
436.90p
|
25,319
|
|
17/01/2025
|
433.65p
|
438.70p
|
432.09p
|
436.65p
|
65,260
|
|
16/01/2025
|
431.00p
|
435.99p
|
428.88p
|
427.95p
|
1,672
|
|
15/01/2025
|
429.45p
|
429.45p
|
427.43p
|
427.95p
|
2,525
|
|
14/01/2025
|
425.00p
|
427.90p
|
425.68p
|
425.68p
|
760
|
|
13/01/2025
|
425.00p
|
426.31p
|
423.45p
|
423.45p
|
5,037
|
|
10/01/2025
|
427.00p
|
430.88p
|
424.60p
|
424.60p
|
1,112
|
|
09/01/2025
|
426.10p
|
427.70p
|
425.75p
|
425.75p
|
22,234
|
|
08/01/2025
|
415.80p
|
417.90p
|
415.75p
|
417.28p
|
66,354
|
|
07/01/2025
|
416.40p
|
418.45p
|
413.83p
|
417.12p
|
12,176
|
|
06/01/2025
|
409.00p
|
416.38p
|
408.87p
|
416.38p
|
86,805
|
|
03/01/2025
|
413.60p
|
414.36p
|
408.35p
|
408.35p
|
5,142
|
|
02/01/2025
|
408.85p
|
415.23p
|
408.11p
|
415.22p
|
425
|
|
01/01/2025
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
31/12/2024
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
30/12/2024
|
410.85p
|
404.89p
|
404.50p
|
404.50p
|
122
|
|
27/12/2024
|
410.85p
|
410.85p
|
408.83p
|
408.83p
|
250
|
|
26/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
25/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
24/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
23/12/2024
|
405.05p
|
411.55p
|
406.80p
|
410.27p
|
2,726
|
|
20/12/2024
|
405.05p
|
409.35p
|
400.30p
|
409.32p
|
6,884
|
|
19/12/2024
|
405.40p
|
405.40p
|
402.95p
|
403.30p
|
1,916
|
|
18/12/2024
|
416.95p
|
416.95p
|
411.75p
|
413.18p
|
3,926
|
|
17/12/2024
|
415.00p
|
417.26p
|
414.42p
|
414.42p
|
7,456
|
|
16/12/2024
|
428.40p
|
428.40p
|
421.92p
|
421.93p
|
2,102
|
|
13/12/2024
|
428.55p
|
433.77p
|
427.07p
|
427.08p
|
2,922
|
|
12/12/2024
|
439.15p
|
439.15p
|
436.70p
|
436.70p
|
150
|
|
11/12/2024
|
441.70p
|
442.70p
|
441.65p
|
441.65p
|
1,172
|
|
10/12/2024
|
439.85p
|
446.58p
|
441.93p
|
441.93p
|
635
|
|
09/12/2024
|
439.85p
|
453.40p
|
439.85p
|
449.30p
|
12,717
|
|
06/12/2024
|
437.00p
|
440.05p
|
436.30p
|
436.30p
|
1,291
|
|
05/12/2024
|
440.10p
|
440.90p
|
438.35p
|
438.35p
|
9,955
|
|
04/12/2024
|
438.60p
|
441.67p
|
438.60p
|
440.15p
|
1,436
|
|
03/12/2024
|
442.65p
|
443.28p
|
439.71p
|
443.28p
|
2,179
|
|
02/12/2024
|
437.55p
|
437.55p
|
435.72p
|
435.73p
|
2,645
|
|
29/11/2024
|
439.45p
|
439.45p
|
434.18p
|
437.83p
|
2,151
|
|
28/11/2024
|
434.75p
|
436.51p
|
434.12p
|
434.12p
|
2,301
|
|
27/11/2024
|
435.65p
|
438.24p
|
428.90p
|
434.63p
|
16,474
|
|
26/11/2024
|
444.40p
|
443.63p
|
433.55p
|
435.23p
|
0
|
|
25/11/2024
|
444.40p
|
446.68p
|
442.90p
|
442.90p
|
10,119
|
|
22/11/2024
|
439.75p
|
445.25p
|
443.08p
|
442.20p
|
2,307
|
|
21/11/2024
|
439.75p
|
442.20p
|
439.75p
|
442.20p
|
15,112
|
|
20/11/2024
|
442.00p
|
443.45p
|
440.66p
|
442.22p
|
6,555
|
|
19/11/2024
|
435.20p
|
439.66p
|
438.83p
|
438.82p
|
558
|
|
18/11/2024
|
435.20p
|
435.85p
|
432.17p
|
434.85p
|
7,698
|
|
15/11/2024
|
432.00p
|
433.05p
|
428.19p
|
424.05p
|
51,103
|
|
14/11/2024
|
424.05p
|
425.60p
|
422.07p
|
424.05p
|
1,695
|
|
13/11/2024
|
430.55p
|
430.55p
|
429.03p
|
429.02p
|
762
|
|
12/11/2024
|
433.80p
|
434.21p
|
429.78p
|
429.78p
|
31,343
|
|
11/11/2024
|
436.90p
|
446.67p
|
436.90p
|
438.50p
|
15,733
|
|
08/11/2024
|
457.25p
|
457.25p
|
441.99p
|
442.40p
|
16,870
|
|
07/11/2024
|
456.10p
|
464.40p
|
454.19p
|
462.25p
|
4,049
|
|
06/11/2024
|
456.10p
|
456.81p
|
443.21p
|
447.90p
|
4,702
|
|
05/11/2024
|
449.70p
|
450.90p
|
449.48p
|
450.78p
|
2,875
|
|
04/11/2024
|
451.55p
|
451.55p
|
448.70p
|
450.05p
|
7,031
|
|
01/11/2024
|
447.45p
|
448.55p
|
446.55p
|
447.52p
|
3,797
|
|
31/10/2024
|
449.50p
|
449.50p
|
444.25p
|
444.25p
|
14,011
|
|
30/10/2024
|
452.55p
|
456.59p
|
450.62p
|
455.80p
|
4,624
|
|
29/10/2024
|
461.25p
|
461.65p
|
455.80p
|
455.80p
|
8,043
|
|
28/10/2024
|
459.50p
|
459.50p
|
457.15p
|
457.15p
|
6,500
|
|
25/10/2024
|
453.15p
|
460.72p
|
453.15p
|
460.73p
|
22,559
|
|
24/10/2024
|
462.85p
|
463.80p
|
453.80p
|
459.60p
|
8,932
|
|
23/10/2024
|
460.55p
|
467.00p
|
459.60p
|
459.60p
|
5,089
|
|
22/10/2024
|
463.95p
|
466.90p
|
463.44p
|
463.88p
|
15,860
|
|
21/10/2024
|
469.25p
|
469.25p
|
459.88p
|
459.88p
|
24,241
|
|
18/10/2024
|
460.35p
|
463.55p
|
462.93p
|
462.93p
|
42
|
|
17/10/2024
|
460.35p
|
462.57p
|
458.98p
|
458.97p
|
2,748
|
|
16/10/2024
|
458.20p
|
463.03p
|
458.20p
|
463.02p
|
621
|
|
15/10/2024
|
461.95p
|
462.91p
|
454.70p
|
454.70p
|
3,213
|
|
14/10/2024
|
465.85p
|
470.70p
|
465.73p
|
465.72p
|
3,668
|
|
11/10/2024
|
459.20p
|
467.53p
|
463.37p
|
467.53p
|
825
|
|
10/10/2024
|
459.20p
|
463.55p
|
456.50p
|
461.20p
|
10,762
|
|
09/10/2024
|
457.05p
|
459.35p
|
454.84p
|
459.35p
|
12,365
|
|
08/10/2024
|
471.20p
|
471.20p
|
455.10p
|
455.10p
|
16,441
|
|
07/10/2024
|
472.45p
|
478.42p
|
475.80p
|
476.65p
|
42,794
|