iShares IV Copper Miners Ucits ETF Usd (Acc)

(MINE)
Sector: n/a
425.83p
-4.23p -0.98
Last updated: 16:35:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 426.40p 429.39p 425.82p 425.83p 8,277
05/06/2025 426.40p 430.05p 425.15p 430.05p 19,779
04/06/2025 419.25p 420.70p 416.41p 419.25p 36,892
03/06/2025 415.30p 415.30p 411.95p 414.62p 27,205
02/06/2025 409.45p 415.66p 409.45p 413.33p 96,268
30/05/2025 413.05p 412.65p 409.28p 409.28p 191
29/05/2025 413.05p 413.76p 411.70p 411.70p 26,917
28/05/2025 401.05p 413.08p 405.33p 408.87p 0
27/05/2025 401.05p 411.67p 409.43p 410.85p 209
26/05/2025 401.05p 408.63p 401.05p 408.33p 532
23/05/2025 401.05p 408.63p 401.05p 408.33p 532
22/05/2025 403.70p 409.69p 403.23p 403.22p 3,358
21/05/2025 401.95p 408.63p 406.55p 408.62p 2,100
20/05/2025 401.95p 404.30p 400.25p 404.30p 14,817
19/05/2025 401.95p 405.30p 398.85p 404.25p 32,682
16/05/2025 411.15p 401.37p 399.88p 399.87p 765
15/05/2025 411.15p 409.15p 406.15p 406.15p 2,274
14/05/2025 411.15p 413.12p 410.04p 411.10p 3,163
13/05/2025 406.60p 415.43p 413.13p 415.43p 600
12/05/2025 406.60p 413.88p 406.60p 410.58p 167,221
09/05/2025 398.85p 400.77p 398.85p 400.50p 15,167
08/05/2025 380.25p 396.42p 396.39p 396.43p 298
07/05/2025 380.25p 403.78p 396.92p 396.92p 2,180
06/05/2025 380.25p 399.25p 393.98p 399.25p 560
05/05/2025 380.25p 395.25p 393.85p 393.85p 3,141
02/05/2025 380.25p 395.25p 393.85p 393.85p 3,141
01/05/2025 380.25p 389.20p 388.32p 389.20p 1,147
30/04/2025 380.25p 390.43p 378.13p 383.55p 15,018
29/04/2025 397.55p 398.84p 395.55p 395.55p 381
28/04/2025 397.20p 399.75p 393.53p 393.53p 2,275
25/04/2025 389.55p 397.53p 396.40p 397.53p 147
24/04/2025 389.55p 398.60p 389.20p 398.60p 32,421
23/04/2025 392.30p 394.50p 383.01p 390.70p 39,331
22/04/2025 381.65p 383.34p 379.00p 382.65p 11,424
21/04/2025 375.15p 375.38p 375.15p 375.38p 25,029
18/04/2025 375.15p 375.38p 375.15p 375.38p 25,029
17/04/2025 375.15p 375.38p 375.15p 375.38p 25,029
16/04/2025 371.55p 377.28p 370.03p 377.27p 162
15/04/2025 370.70p 374.47p 370.70p 374.48p 5,294
14/04/2025 376.20p 377.15p 369.86p 373.27p 15,237
11/04/2025 338.50p 365.53p 360.09p 361.98p 7,668
10/04/2025 338.50p 363.59p 354.30p 354.30p 3,366
09/04/2025 338.50p 338.88p 333.00p 334.80p 29,795
08/04/2025 349.05p 352.65p 343.63p 343.62p 43,590
07/04/2025 339.75p 348.77p 313.08p 338.88p 23,130
04/04/2025 366.05p 369.27p 336.10p 342.55p 110,328
03/04/2025 387.40p 387.40p 379.75p 379.95p 56,697
02/04/2025 402.50p 402.50p 398.37p 399.45p 4,557
01/04/2025 398.00p 402.20p 398.07p 402.20p 16,674
31/03/2025 398.00p 399.10p 393.20p 394.37p 35,657
28/03/2025 412.70p 414.86p 408.30p 408.30p 908
27/03/2025 422.95p 422.95p 416.63p 416.63p 3,234
26/03/2025 435.00p 435.79p 423.87p 423.87p 8,087
25/03/2025 432.00p 432.00p 427.06p 430.73p 2,664
24/03/2025 432.00p 428.65p 426.39p 426.88p 1,532
21/03/2025 432.00p 420.47p 418.82p 420.48p 2,380
20/03/2025 432.00p 433.58p 428.25p 428.90p 8,241
19/03/2025 421.00p 429.40p 425.42p 429.40p 4,711
18/03/2025 421.00p 428.56p 425.40p 426.03p 2,043
17/03/2025 421.00p 423.95p 419.75p 423.95p 9,043
14/03/2025 415.85p 418.80p 410.66p 416.83p 17,717
13/03/2025 402.30p 407.80p 406.65p 407.80p 620
12/03/2025 402.30p 399.02p 396.88p 397.30p 3,503
11/03/2025 402.30p 395.07p 390.78p 390.77p 2,341
10/03/2025 402.30p 402.84p 392.72p 392.72p 10,619
07/03/2025 405.90p 407.18p 401.93p 401.92p 7,052
06/03/2025 406.75p 414.25p 406.75p 412.83p 3,120
05/03/2025 403.85p 406.55p 398.60p 403.73p 34,312
04/03/2025 398.80p 390.91p 383.78p 383.77p 8,478
03/03/2025 398.80p 407.15p 398.80p 402.37p 46,737
28/02/2025 400.80p 400.80p 398.40p 399.70p 32,667
27/02/2025 414.25p 414.27p 406.35p 406.35p 46,056
26/02/2025 412.50p 414.03p 412.50p 413.92p 5,230
25/02/2025 413.10p 413.10p 405.45p 405.45p 17,785
24/02/2025 428.25p 417.03p 411.60p 413.08p 3,150
21/02/2025 428.25p 430.56p 424.53p 424.53p 3,550
20/02/2025 431.40p 430.62p 428.50p 428.50p 67
19/02/2025 431.40p 432.90p 422.65p 425.43p 22,031
18/02/2025 434.70p 435.55p 434.06p 434.12p 5,772
17/02/2025 435.50p 435.50p 432.90p 434.47p 2,897
14/02/2025 440.75p 440.75p 433.92p 433.93p 28,475
13/02/2025 430.50p 432.02p 430.38p 430.38p 461
12/02/2025 430.50p 430.50p 427.13p 429.05p 23,433
11/02/2025 428.00p 431.86p 428.00p 428.92p 2,924
10/02/2025 433.95p 437.85p 432.50p 437.30p 2,588
07/02/2025 434.10p 434.10p 430.38p 430.38p 6,774
06/02/2025 418.60p 428.60p 418.60p 415.20p 6,250
05/02/2025 415.90p 417.42p 415.20p 415.20p 4,801
04/02/2025 405.70p 414.42p 406.74p 405.90p 2,702
03/02/2025 405.70p 407.56p 402.06p 405.90p 16,437
31/01/2025 414.90p 415.65p 415.33p 415.33p 119
30/01/2025 414.90p 419.37p 409.90p 419.37p 797
29/01/2025 409.65p 415.35p 409.65p 413.08p 8,125
28/01/2025 416.35p 416.72p 408.90p 408.90p 239
27/01/2025 416.35p 419.08p 414.57p 414.58p 12,736
24/01/2025 423.35p 433.37p 427.35p 427.35p 7,857
23/01/2025 423.35p 428.08p 423.35p 423.85p 1,143
22/01/2025 435.45p 436.90p 433.45p 433.45p 1,712
21/01/2025 436.15p 437.93p 435.88p 435.95p 40,390
20/01/2025 431.80p 438.15p 431.45p 436.90p 25,319
17/01/2025 433.65p 438.70p 432.09p 436.65p 65,260
16/01/2025 431.00p 435.99p 428.88p 427.95p 1,672
15/01/2025 429.45p 429.45p 427.43p 427.95p 2,525
14/01/2025 425.00p 427.90p 425.68p 425.68p 760
13/01/2025 425.00p 426.31p 423.45p 423.45p 5,037
10/01/2025 427.00p 430.88p 424.60p 424.60p 1,112
09/01/2025 426.10p 427.70p 425.75p 425.75p 22,234
08/01/2025 415.80p 417.90p 415.75p 417.28p 66,354
07/01/2025 416.40p 418.45p 413.83p 417.12p 12,176
06/01/2025 409.00p 416.38p 408.87p 416.38p 86,805
03/01/2025 413.60p 414.36p 408.35p 408.35p 5,142
02/01/2025 408.85p 415.23p 408.11p 415.22p 425
01/01/2025 410.85p 403.39p 402.93p 403.30p 1,018
31/12/2024 410.85p 403.39p 402.93p 403.30p 1,018
30/12/2024 410.85p 404.89p 404.50p 404.50p 122
27/12/2024 410.85p 410.85p 408.83p 408.83p 250
26/12/2024 405.05p 413.64p 410.05p 412.60p 1,825
25/12/2024 405.05p 413.64p 410.05p 412.60p 1,825
24/12/2024 405.05p 413.64p 410.05p 412.60p 1,825
23/12/2024 405.05p 411.55p 406.80p 410.27p 2,726
20/12/2024 405.05p 409.35p 400.30p 409.32p 6,884
19/12/2024 405.40p 405.40p 402.95p 403.30p 1,916
18/12/2024 416.95p 416.95p 411.75p 413.18p 3,926
17/12/2024 415.00p 417.26p 414.42p 414.42p 7,456
16/12/2024 428.40p 428.40p 421.92p 421.93p 2,102
13/12/2024 428.55p 433.77p 427.07p 427.08p 2,922
12/12/2024 439.15p 439.15p 436.70p 436.70p 150
11/12/2024 441.70p 442.70p 441.65p 441.65p 1,172
10/12/2024 439.85p 446.58p 441.93p 441.93p 635
09/12/2024 439.85p 453.40p 439.85p 449.30p 12,717