iShares IV Copper Miners Ucits ETF Usd (Acc)
(MINE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
424.00p
|
424.00p
|
420.10p
|
421.37p
|
44,058
|
|
17/06/2025
|
420.30p
|
424.94p
|
422.45p
|
422.45p
|
2,361
|
|
16/06/2025
|
420.30p
|
424.75p
|
420.30p
|
424.75p
|
3,861
|
|
13/06/2025
|
420.25p
|
420.25p
|
418.53p
|
420.25p
|
1,273
|
|
12/06/2025
|
428.95p
|
424.10p
|
420.64p
|
423.40p
|
2,502
|
|
11/06/2025
|
428.95p
|
426.18p
|
422.32p
|
424.00p
|
3,439
|
|
10/06/2025
|
428.95p
|
430.00p
|
427.63p
|
427.62p
|
2,578
|
|
09/06/2025
|
426.40p
|
428.05p
|
425.41p
|
428.05p
|
4,269
|
|
06/06/2025
|
426.40p
|
429.39p
|
425.82p
|
425.83p
|
8,277
|
|
05/06/2025
|
426.40p
|
430.05p
|
425.15p
|
430.05p
|
19,779
|
|
04/06/2025
|
419.25p
|
420.70p
|
416.41p
|
419.25p
|
36,892
|
|
03/06/2025
|
415.30p
|
415.30p
|
411.95p
|
414.62p
|
27,205
|
|
02/06/2025
|
409.45p
|
415.66p
|
409.45p
|
413.33p
|
96,268
|
|
30/05/2025
|
413.05p
|
412.65p
|
409.28p
|
409.28p
|
191
|
|
29/05/2025
|
413.05p
|
413.76p
|
411.70p
|
411.70p
|
26,917
|
|
28/05/2025
|
401.05p
|
413.08p
|
405.33p
|
408.87p
|
0
|
|
27/05/2025
|
401.05p
|
411.67p
|
409.43p
|
410.85p
|
209
|
|
26/05/2025
|
401.05p
|
408.63p
|
401.05p
|
408.33p
|
532
|
|
23/05/2025
|
401.05p
|
408.63p
|
401.05p
|
408.33p
|
532
|
|
22/05/2025
|
403.70p
|
409.69p
|
403.23p
|
403.22p
|
3,358
|
|
21/05/2025
|
401.95p
|
408.63p
|
406.55p
|
408.62p
|
2,100
|
|
20/05/2025
|
401.95p
|
404.30p
|
400.25p
|
404.30p
|
14,817
|
|
19/05/2025
|
401.95p
|
405.30p
|
398.85p
|
404.25p
|
32,682
|
|
16/05/2025
|
411.15p
|
401.37p
|
399.88p
|
399.87p
|
765
|
|
15/05/2025
|
411.15p
|
409.15p
|
406.15p
|
406.15p
|
2,274
|
|
14/05/2025
|
411.15p
|
413.12p
|
410.04p
|
411.10p
|
3,163
|
|
13/05/2025
|
406.60p
|
415.43p
|
413.13p
|
415.43p
|
600
|
|
12/05/2025
|
406.60p
|
413.88p
|
406.60p
|
410.58p
|
167,221
|
|
09/05/2025
|
398.85p
|
400.77p
|
398.85p
|
400.50p
|
15,167
|
|
08/05/2025
|
380.25p
|
396.42p
|
396.39p
|
396.43p
|
298
|
|
07/05/2025
|
380.25p
|
403.78p
|
396.92p
|
396.92p
|
2,180
|
|
06/05/2025
|
380.25p
|
399.25p
|
393.98p
|
399.25p
|
560
|
|
05/05/2025
|
380.25p
|
395.25p
|
393.85p
|
393.85p
|
3,141
|
|
02/05/2025
|
380.25p
|
395.25p
|
393.85p
|
393.85p
|
3,141
|
|
01/05/2025
|
380.25p
|
389.20p
|
388.32p
|
389.20p
|
1,147
|
|
30/04/2025
|
380.25p
|
390.43p
|
378.13p
|
383.55p
|
15,018
|
|
29/04/2025
|
397.55p
|
398.84p
|
395.55p
|
395.55p
|
381
|
|
28/04/2025
|
397.20p
|
399.75p
|
393.53p
|
393.53p
|
2,275
|
|
25/04/2025
|
389.55p
|
397.53p
|
396.40p
|
397.53p
|
147
|
|
24/04/2025
|
389.55p
|
398.60p
|
389.20p
|
398.60p
|
32,421
|
|
23/04/2025
|
392.30p
|
394.50p
|
383.01p
|
390.70p
|
39,331
|
|
22/04/2025
|
381.65p
|
383.34p
|
379.00p
|
382.65p
|
11,424
|
|
21/04/2025
|
375.15p
|
375.38p
|
375.15p
|
375.38p
|
25,029
|
|
18/04/2025
|
375.15p
|
375.38p
|
375.15p
|
375.38p
|
25,029
|
|
17/04/2025
|
375.15p
|
375.38p
|
375.15p
|
375.38p
|
25,029
|
|
16/04/2025
|
371.55p
|
377.28p
|
370.03p
|
377.27p
|
162
|
|
15/04/2025
|
370.70p
|
374.47p
|
370.70p
|
374.48p
|
5,294
|
|
14/04/2025
|
376.20p
|
377.15p
|
369.86p
|
373.27p
|
15,237
|
|
11/04/2025
|
338.50p
|
365.53p
|
360.09p
|
361.98p
|
7,668
|
|
10/04/2025
|
338.50p
|
363.59p
|
354.30p
|
354.30p
|
3,366
|
|
09/04/2025
|
338.50p
|
338.88p
|
333.00p
|
334.80p
|
29,795
|
|
08/04/2025
|
349.05p
|
352.65p
|
343.63p
|
343.62p
|
43,590
|
|
07/04/2025
|
339.75p
|
348.77p
|
313.08p
|
338.88p
|
23,130
|
|
04/04/2025
|
366.05p
|
369.27p
|
336.10p
|
342.55p
|
110,328
|
|
03/04/2025
|
387.40p
|
387.40p
|
379.75p
|
379.95p
|
56,697
|
|
02/04/2025
|
402.50p
|
402.50p
|
398.37p
|
399.45p
|
4,557
|
|
01/04/2025
|
398.00p
|
402.20p
|
398.07p
|
402.20p
|
16,674
|
|
31/03/2025
|
398.00p
|
399.10p
|
393.20p
|
394.37p
|
35,657
|
|
28/03/2025
|
412.70p
|
414.86p
|
408.30p
|
408.30p
|
908
|
|
27/03/2025
|
422.95p
|
422.95p
|
416.63p
|
416.63p
|
3,234
|
|
26/03/2025
|
435.00p
|
435.79p
|
423.87p
|
423.87p
|
8,087
|
|
25/03/2025
|
432.00p
|
432.00p
|
427.06p
|
430.73p
|
2,664
|
|
24/03/2025
|
432.00p
|
428.65p
|
426.39p
|
426.88p
|
1,532
|
|
21/03/2025
|
432.00p
|
420.47p
|
418.82p
|
420.48p
|
2,380
|
|
20/03/2025
|
432.00p
|
433.58p
|
428.25p
|
428.90p
|
8,241
|
|
19/03/2025
|
421.00p
|
429.40p
|
425.42p
|
429.40p
|
4,711
|
|
18/03/2025
|
421.00p
|
428.56p
|
425.40p
|
426.03p
|
2,043
|
|
17/03/2025
|
421.00p
|
423.95p
|
419.75p
|
423.95p
|
9,043
|
|
14/03/2025
|
415.85p
|
418.80p
|
410.66p
|
416.83p
|
17,717
|
|
13/03/2025
|
402.30p
|
407.80p
|
406.65p
|
407.80p
|
620
|
|
12/03/2025
|
402.30p
|
399.02p
|
396.88p
|
397.30p
|
3,503
|
|
11/03/2025
|
402.30p
|
395.07p
|
390.78p
|
390.77p
|
2,341
|
|
10/03/2025
|
402.30p
|
402.84p
|
392.72p
|
392.72p
|
10,619
|
|
07/03/2025
|
405.90p
|
407.18p
|
401.93p
|
401.92p
|
7,052
|
|
06/03/2025
|
406.75p
|
414.25p
|
406.75p
|
412.83p
|
3,120
|
|
05/03/2025
|
403.85p
|
406.55p
|
398.60p
|
403.73p
|
34,312
|
|
04/03/2025
|
398.80p
|
390.91p
|
383.78p
|
383.77p
|
8,478
|
|
03/03/2025
|
398.80p
|
407.15p
|
398.80p
|
402.37p
|
46,737
|
|
28/02/2025
|
400.80p
|
400.80p
|
398.40p
|
399.70p
|
32,667
|
|
27/02/2025
|
414.25p
|
414.27p
|
406.35p
|
406.35p
|
46,056
|
|
26/02/2025
|
412.50p
|
414.03p
|
412.50p
|
413.92p
|
5,230
|
|
25/02/2025
|
413.10p
|
413.10p
|
405.45p
|
405.45p
|
17,785
|
|
24/02/2025
|
428.25p
|
417.03p
|
411.60p
|
413.08p
|
3,150
|
|
21/02/2025
|
428.25p
|
430.56p
|
424.53p
|
424.53p
|
3,550
|
|
20/02/2025
|
431.40p
|
430.62p
|
428.50p
|
428.50p
|
67
|
|
19/02/2025
|
431.40p
|
432.90p
|
422.65p
|
425.43p
|
22,031
|
|
18/02/2025
|
434.70p
|
435.55p
|
434.06p
|
434.12p
|
5,772
|
|
17/02/2025
|
435.50p
|
435.50p
|
432.90p
|
434.47p
|
2,897
|
|
14/02/2025
|
440.75p
|
440.75p
|
433.92p
|
433.93p
|
28,475
|
|
13/02/2025
|
430.50p
|
432.02p
|
430.38p
|
430.38p
|
461
|
|
12/02/2025
|
430.50p
|
430.50p
|
427.13p
|
429.05p
|
23,433
|
|
11/02/2025
|
428.00p
|
431.86p
|
428.00p
|
428.92p
|
2,924
|
|
10/02/2025
|
433.95p
|
437.85p
|
432.50p
|
437.30p
|
2,588
|
|
07/02/2025
|
434.10p
|
434.10p
|
430.38p
|
430.38p
|
6,774
|
|
06/02/2025
|
418.60p
|
428.60p
|
418.60p
|
415.20p
|
6,250
|
|
05/02/2025
|
415.90p
|
417.42p
|
415.20p
|
415.20p
|
4,801
|
|
04/02/2025
|
405.70p
|
414.42p
|
406.74p
|
405.90p
|
2,702
|
|
03/02/2025
|
405.70p
|
407.56p
|
402.06p
|
405.90p
|
16,437
|
|
31/01/2025
|
414.90p
|
415.65p
|
415.33p
|
415.33p
|
119
|
|
30/01/2025
|
414.90p
|
419.37p
|
409.90p
|
419.37p
|
797
|
|
29/01/2025
|
409.65p
|
415.35p
|
409.65p
|
413.08p
|
8,125
|
|
28/01/2025
|
416.35p
|
416.72p
|
408.90p
|
408.90p
|
239
|
|
27/01/2025
|
416.35p
|
419.08p
|
414.57p
|
414.58p
|
12,736
|
|
24/01/2025
|
423.35p
|
433.37p
|
427.35p
|
427.35p
|
7,857
|
|
23/01/2025
|
423.35p
|
428.08p
|
423.35p
|
423.85p
|
1,143
|
|
22/01/2025
|
435.45p
|
436.90p
|
433.45p
|
433.45p
|
1,712
|
|
21/01/2025
|
436.15p
|
437.93p
|
435.88p
|
435.95p
|
40,390
|
|
20/01/2025
|
431.80p
|
438.15p
|
431.45p
|
436.90p
|
25,319
|
|
17/01/2025
|
433.65p
|
438.70p
|
432.09p
|
436.65p
|
65,260
|
|
16/01/2025
|
431.00p
|
435.99p
|
428.88p
|
427.95p
|
1,672
|
|
15/01/2025
|
429.45p
|
429.45p
|
427.43p
|
427.95p
|
2,525
|
|
14/01/2025
|
425.00p
|
427.90p
|
425.68p
|
425.68p
|
760
|
|
13/01/2025
|
425.00p
|
426.31p
|
423.45p
|
423.45p
|
5,037
|
|
10/01/2025
|
427.00p
|
430.88p
|
424.60p
|
424.60p
|
1,112
|
|
09/01/2025
|
426.10p
|
427.70p
|
425.75p
|
425.75p
|
22,234
|
|
08/01/2025
|
415.80p
|
417.90p
|
415.75p
|
417.28p
|
66,354
|
|
07/01/2025
|
416.40p
|
418.45p
|
413.83p
|
417.12p
|
12,176
|
|
06/01/2025
|
409.00p
|
416.38p
|
408.87p
|
416.38p
|
86,805
|
|
03/01/2025
|
413.60p
|
414.36p
|
408.35p
|
408.35p
|
5,142
|
|
02/01/2025
|
408.85p
|
415.23p
|
408.11p
|
415.22p
|
425
|
|
01/01/2025
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
31/12/2024
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
30/12/2024
|
410.85p
|
404.89p
|
404.50p
|
404.50p
|
122
|
|
27/12/2024
|
410.85p
|
410.85p
|
408.83p
|
408.83p
|
250
|
|
26/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
25/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
24/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
23/12/2024
|
405.05p
|
411.55p
|
406.80p
|
410.27p
|
2,726
|
|
20/12/2024
|
405.05p
|
409.35p
|
400.30p
|
409.32p
|
6,884
|
|
19/12/2024
|
405.40p
|
405.40p
|
402.95p
|
403.30p
|
1,916
|