iShares IV Copper Miners Ucits ETF Usd (Acc)
(MINE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
590.30p
|
594.74p
|
588.45p
|
589.35p
|
9,599
|
|
30/10/2025
|
600.90p
|
600.90p
|
583.70p
|
589.15p
|
12,657
|
|
29/10/2025
|
594.30p
|
605.12p
|
591.31p
|
604.40p
|
13,782
|
|
28/10/2025
|
568.30p
|
584.55p
|
563.10p
|
584.55p
|
4,391
|
|
27/10/2025
|
574.20p
|
580.00p
|
570.70p
|
570.95p
|
21,967
|
|
24/10/2025
|
567.10p
|
571.05p
|
564.34p
|
571.05p
|
7,749
|
|
23/10/2025
|
567.10p
|
573.40p
|
561.71p
|
571.65p
|
10,982
|
|
22/10/2025
|
567.10p
|
567.10p
|
549.30p
|
556.00p
|
24,948
|
|
21/10/2025
|
557.40p
|
581.91p
|
557.00p
|
559.70p
|
49,310
|
|
20/10/2025
|
574.00p
|
581.55p
|
571.23p
|
581.55p
|
29,225
|
|
17/10/2025
|
574.70p
|
580.83p
|
567.12p
|
568.50p
|
38,086
|
|
16/10/2025
|
591.70p
|
591.70p
|
582.80p
|
590.50p
|
18,949
|
|
15/10/2025
|
589.70p
|
593.22p
|
589.30p
|
591.20p
|
10,991
|
|
14/10/2025
|
585.90p
|
587.80p
|
575.17p
|
583.10p
|
90,632
|
|
13/10/2025
|
584.20p
|
595.22p
|
583.90p
|
594.85p
|
125,302
|
|
10/10/2025
|
586.50p
|
589.00p
|
573.50p
|
573.50p
|
64,013
|
|
09/10/2025
|
596.60p
|
601.69p
|
588.85p
|
588.85p
|
35,738
|
|
08/10/2025
|
574.80p
|
585.55p
|
571.06p
|
585.55p
|
66,878
|
|
07/10/2025
|
571.00p
|
574.51p
|
565.85p
|
568.70p
|
16,624
|
|
06/10/2025
|
575.70p
|
576.88p
|
569.82p
|
572.10p
|
50,495
|
|
03/10/2025
|
561.10p
|
572.85p
|
566.69p
|
572.85p
|
9,703
|
|
02/10/2025
|
561.10p
|
567.18p
|
558.65p
|
558.65p
|
17,145
|
|
01/10/2025
|
561.10p
|
562.20p
|
557.08p
|
557.70p
|
15,423
|
|
30/09/2025
|
559.40p
|
561.78p
|
554.60p
|
555.20p
|
6,910
|
|
29/09/2025
|
539.30p
|
560.40p
|
539.30p
|
558.60p
|
42,530
|
|
26/09/2025
|
534.40p
|
535.89p
|
529.47p
|
535.60p
|
21,215
|
|
25/09/2025
|
538.30p
|
540.58p
|
531.95p
|
531.95p
|
27,773
|
|
24/09/2025
|
513.80p
|
538.30p
|
512.15p
|
536.10p
|
60,786
|
|
23/09/2025
|
518.00p
|
518.00p
|
513.88p
|
515.80p
|
11,656
|
|
22/09/2025
|
509.50p
|
511.35p
|
507.12p
|
511.35p
|
10,696
|
|
19/09/2025
|
501.50p
|
505.97p
|
499.90p
|
505.05p
|
6,404
|
|
18/09/2025
|
501.50p
|
501.55p
|
496.10p
|
496.10p
|
3,651
|
|
17/09/2025
|
505.00p
|
505.10p
|
499.25p
|
499.25p
|
3,165
|
|
16/09/2025
|
502.60p
|
507.70p
|
502.60p
|
502.65p
|
6,922
|
|
15/09/2025
|
505.00p
|
505.44p
|
498.36p
|
504.20p
|
1,531
|
|
12/09/2025
|
505.00p
|
506.68p
|
499.30p
|
502.20p
|
21,589
|
|
11/09/2025
|
491.60p
|
497.85p
|
491.20p
|
496.18p
|
31,433
|
|
10/09/2025
|
489.70p
|
489.70p
|
486.30p
|
488.47p
|
2,847
|
|
09/09/2025
|
487.00p
|
490.02p
|
488.26p
|
488.57p
|
2,173
|
|
08/09/2025
|
487.00p
|
487.35p
|
481.49p
|
484.95p
|
35,608
|
|
05/09/2025
|
485.40p
|
486.23p
|
482.04p
|
483.90p
|
30,381
|
|
04/09/2025
|
483.85p
|
483.97p
|
478.75p
|
478.75p
|
1,573
|
|
03/09/2025
|
486.35p
|
487.10p
|
479.29p
|
485.97p
|
45,540
|
|
02/09/2025
|
477.05p
|
477.05p
|
474.76p
|
476.92p
|
43,247
|
|
01/09/2025
|
474.15p
|
476.33p
|
474.15p
|
474.70p
|
2,338
|
|
29/08/2025
|
475.05p
|
475.17p
|
472.10p
|
474.20p
|
6,588
|
|
28/08/2025
|
475.05p
|
471.21p
|
468.19p
|
469.95p
|
3,750
|
|
27/08/2025
|
475.05p
|
475.05p
|
466.45p
|
466.87p
|
6,725
|
|
26/08/2025
|
467.00p
|
469.90p
|
467.00p
|
469.25p
|
1,263
|
|
25/08/2025
|
462.90p
|
467.18p
|
451.45p
|
464.48p
|
0
|
|
22/08/2025
|
462.90p
|
467.18p
|
451.45p
|
464.48p
|
0
|
|
21/08/2025
|
462.90p
|
455.88p
|
453.03p
|
455.88p
|
52
|
|
20/08/2025
|
462.90p
|
453.15p
|
452.25p
|
453.15p
|
11,984
|
|
19/08/2025
|
462.90p
|
458.48p
|
455.70p
|
455.70p
|
253
|
|
18/08/2025
|
462.90p
|
459.47p
|
456.83p
|
456.83p
|
839
|
|
15/08/2025
|
462.90p
|
462.90p
|
461.02p
|
461.02p
|
6,273
|
|
14/08/2025
|
460.00p
|
460.16p
|
454.77p
|
454.77p
|
480
|
|
13/08/2025
|
460.00p
|
465.40p
|
460.00p
|
462.55p
|
2,442
|
|
12/08/2025
|
452.20p
|
457.43p
|
454.92p
|
457.43p
|
2,198
|
|
11/08/2025
|
452.20p
|
455.02p
|
452.83p
|
452.83p
|
1,558
|
|
08/08/2025
|
452.20p
|
455.58p
|
450.82p
|
455.57p
|
797
|
|
07/08/2025
|
441.90p
|
444.70p
|
442.14p
|
444.70p
|
433
|
|
06/08/2025
|
441.90p
|
443.15p
|
440.70p
|
440.70p
|
9,855
|
|
05/08/2025
|
437.40p
|
440.10p
|
436.80p
|
440.10p
|
2,172
|
|
04/08/2025
|
433.95p
|
435.93p
|
433.46p
|
435.15p
|
918
|
|
01/08/2025
|
433.95p
|
436.79p
|
429.92p
|
432.55p
|
2,900
|
|
31/07/2025
|
447.00p
|
432.54p
|
430.14p
|
435.30p
|
605
|
|
30/07/2025
|
447.00p
|
447.68p
|
445.65p
|
445.65p
|
991
|
|
29/07/2025
|
448.95p
|
450.83p
|
444.58p
|
444.58p
|
5,279
|
|
28/07/2025
|
448.95p
|
450.85p
|
443.10p
|
444.15p
|
8,993
|
|
25/07/2025
|
455.85p
|
452.59p
|
450.88p
|
450.87p
|
3,463
|
|
24/07/2025
|
455.85p
|
459.09p
|
453.55p
|
453.55p
|
5,956
|
|
23/07/2025
|
455.85p
|
460.10p
|
455.15p
|
456.30p
|
27,907
|
|
22/07/2025
|
438.00p
|
454.43p
|
449.23p
|
454.43p
|
706
|
|
21/07/2025
|
438.00p
|
448.35p
|
445.02p
|
448.35p
|
5,642
|
|
18/07/2025
|
438.00p
|
441.70p
|
438.00p
|
439.95p
|
918
|
|
17/07/2025
|
434.95p
|
438.10p
|
434.71p
|
436.15p
|
5,665
|
|
16/07/2025
|
437.00p
|
440.25p
|
436.17p
|
436.18p
|
9,366
|
|
15/07/2025
|
440.25p
|
445.90p
|
437.03p
|
437.20p
|
3,518
|
|
14/07/2025
|
444.00p
|
445.54p
|
441.05p
|
442.25p
|
1,457
|
|
11/07/2025
|
443.25p
|
444.54p
|
441.67p
|
442.85p
|
8,415
|
|
10/07/2025
|
443.25p
|
445.65p
|
438.38p
|
443.83p
|
12,237
|
|
09/07/2025
|
446.45p
|
446.45p
|
433.41p
|
434.63p
|
4,741
|
|
08/07/2025
|
449.25p
|
446.80p
|
440.95p
|
440.95p
|
1,650
|
|
07/07/2025
|
449.25p
|
442.08p
|
439.95p
|
439.95p
|
4,976
|
|
04/07/2025
|
449.25p
|
443.58p
|
442.29p
|
443.58p
|
1,361
|
|
03/07/2025
|
449.25p
|
452.25p
|
447.10p
|
447.10p
|
919
|
|
02/07/2025
|
452.40p
|
453.55p
|
436.89p
|
451.53p
|
18,921
|
|
01/07/2025
|
426.50p
|
432.71p
|
430.76p
|
432.70p
|
2,788
|
|
30/06/2025
|
426.50p
|
431.51p
|
426.50p
|
430.90p
|
435
|
|
27/06/2025
|
406.05p
|
435.57p
|
428.13p
|
430.92p
|
3,689
|
|
26/06/2025
|
406.05p
|
428.97p
|
414.70p
|
428.98p
|
889
|
|
25/06/2025
|
406.05p
|
415.63p
|
412.17p
|
412.17p
|
529
|
|
24/06/2025
|
406.05p
|
416.56p
|
414.22p
|
414.23p
|
1,545
|
|
23/06/2025
|
406.05p
|
411.95p
|
406.05p
|
411.95p
|
3,356
|
|
20/06/2025
|
424.00p
|
416.45p
|
412.08p
|
412.07p
|
375
|
|
19/06/2025
|
424.00p
|
417.16p
|
414.22p
|
414.23p
|
478
|
|
18/06/2025
|
424.00p
|
424.00p
|
420.10p
|
421.37p
|
44,058
|
|
17/06/2025
|
420.30p
|
424.94p
|
422.45p
|
422.45p
|
2,361
|
|
16/06/2025
|
420.30p
|
424.75p
|
420.30p
|
424.75p
|
3,861
|
|
13/06/2025
|
420.25p
|
420.25p
|
418.53p
|
420.25p
|
1,273
|
|
12/06/2025
|
428.95p
|
424.10p
|
420.64p
|
423.40p
|
2,502
|
|
11/06/2025
|
428.95p
|
426.18p
|
422.32p
|
424.00p
|
3,439
|
|
10/06/2025
|
428.95p
|
430.00p
|
427.63p
|
427.62p
|
2,578
|
|
09/06/2025
|
426.40p
|
428.05p
|
425.41p
|
428.05p
|
4,269
|
|
06/06/2025
|
426.40p
|
429.39p
|
425.82p
|
425.83p
|
8,277
|
|
05/06/2025
|
426.40p
|
430.05p
|
425.15p
|
430.05p
|
19,779
|
|
04/06/2025
|
419.25p
|
420.70p
|
416.41p
|
419.25p
|
36,892
|
|
03/06/2025
|
415.30p
|
415.30p
|
411.95p
|
414.62p
|
27,205
|
|
02/06/2025
|
409.45p
|
415.66p
|
409.45p
|
413.33p
|
96,268
|
|
30/05/2025
|
413.05p
|
412.65p
|
409.28p
|
409.28p
|
191
|
|
29/05/2025
|
413.05p
|
413.76p
|
411.70p
|
411.70p
|
26,917
|
|
28/05/2025
|
401.05p
|
413.08p
|
405.33p
|
408.87p
|
0
|
|
27/05/2025
|
401.05p
|
411.67p
|
409.43p
|
410.85p
|
209
|
|
26/05/2025
|
401.05p
|
408.63p
|
401.05p
|
408.33p
|
532
|
|
23/05/2025
|
401.05p
|
408.63p
|
401.05p
|
408.33p
|
532
|
|
22/05/2025
|
403.70p
|
409.69p
|
403.23p
|
403.22p
|
3,358
|
|
21/05/2025
|
401.95p
|
408.63p
|
406.55p
|
408.62p
|
2,100
|
|
20/05/2025
|
401.95p
|
404.30p
|
400.25p
|
404.30p
|
14,817
|
|
19/05/2025
|
401.95p
|
405.30p
|
398.85p
|
404.25p
|
32,682
|
|
16/05/2025
|
411.15p
|
401.37p
|
399.88p
|
399.87p
|
765
|
|
15/05/2025
|
411.15p
|
409.15p
|
406.15p
|
406.15p
|
2,274
|
|
14/05/2025
|
411.15p
|
413.12p
|
410.04p
|
411.10p
|
3,163
|
|
13/05/2025
|
406.60p
|
415.43p
|
413.13p
|
415.43p
|
600
|
|
12/05/2025
|
406.60p
|
413.88p
|
406.60p
|
410.58p
|
167,221
|
|
09/05/2025
|
398.85p
|
400.77p
|
398.85p
|
400.50p
|
15,167
|
|
08/05/2025
|
380.25p
|
396.42p
|
396.39p
|
396.43p
|
298
|
|
07/05/2025
|
380.25p
|
403.78p
|
396.92p
|
396.92p
|
2,180
|
|
06/05/2025
|
380.25p
|
399.25p
|
393.98p
|
399.25p
|
560
|
|
05/05/2025
|
380.25p
|
395.25p
|
393.85p
|
393.85p
|
3,141
|