iShares IV Copper Miners Ucits ETF Usd (Acc)
(MINE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
433.65p
|
438.70p
|
432.09p
|
436.65p
|
65,260
|
|
16/01/2025
|
431.00p
|
435.99p
|
428.88p
|
427.95p
|
1,672
|
|
15/01/2025
|
429.45p
|
429.45p
|
427.43p
|
427.95p
|
2,525
|
|
14/01/2025
|
425.00p
|
427.90p
|
425.68p
|
425.68p
|
760
|
|
13/01/2025
|
425.00p
|
426.31p
|
423.45p
|
423.45p
|
5,037
|
|
10/01/2025
|
427.00p
|
430.88p
|
424.60p
|
424.60p
|
1,112
|
|
09/01/2025
|
426.10p
|
427.70p
|
425.75p
|
425.75p
|
22,234
|
|
08/01/2025
|
415.80p
|
417.90p
|
415.75p
|
417.28p
|
66,354
|
|
07/01/2025
|
416.40p
|
418.45p
|
413.83p
|
417.12p
|
12,176
|
|
06/01/2025
|
409.00p
|
416.38p
|
408.87p
|
416.38p
|
86,805
|
|
03/01/2025
|
413.60p
|
414.36p
|
408.35p
|
408.35p
|
5,142
|
|
02/01/2025
|
408.85p
|
415.23p
|
408.11p
|
415.22p
|
425
|
|
01/01/2025
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
31/12/2024
|
410.85p
|
403.39p
|
402.93p
|
403.30p
|
1,018
|
|
30/12/2024
|
410.85p
|
404.89p
|
404.50p
|
404.50p
|
122
|
|
27/12/2024
|
410.85p
|
410.85p
|
408.83p
|
408.83p
|
250
|
|
26/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
25/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
24/12/2024
|
405.05p
|
413.64p
|
410.05p
|
412.60p
|
1,825
|
|
23/12/2024
|
405.05p
|
411.55p
|
406.80p
|
410.27p
|
2,726
|
|
20/12/2024
|
405.05p
|
409.35p
|
400.30p
|
409.32p
|
6,884
|
|
19/12/2024
|
405.40p
|
405.40p
|
402.95p
|
403.30p
|
1,916
|
|
18/12/2024
|
416.95p
|
416.95p
|
411.75p
|
413.18p
|
3,926
|
|
17/12/2024
|
415.00p
|
417.26p
|
414.42p
|
414.42p
|
7,456
|
|
16/12/2024
|
428.40p
|
428.40p
|
421.92p
|
421.93p
|
2,102
|
|
13/12/2024
|
428.55p
|
433.77p
|
427.07p
|
427.08p
|
2,922
|
|
12/12/2024
|
439.15p
|
439.15p
|
436.70p
|
436.70p
|
150
|
|
11/12/2024
|
441.70p
|
442.70p
|
441.65p
|
441.65p
|
1,172
|
|
10/12/2024
|
439.85p
|
446.58p
|
441.93p
|
441.93p
|
635
|
|
09/12/2024
|
439.85p
|
453.40p
|
439.85p
|
449.30p
|
12,717
|
|
06/12/2024
|
437.00p
|
440.05p
|
436.30p
|
436.30p
|
1,291
|
|
05/12/2024
|
440.10p
|
440.90p
|
438.35p
|
438.35p
|
9,955
|
|
04/12/2024
|
438.60p
|
441.67p
|
438.60p
|
440.15p
|
1,436
|
|
03/12/2024
|
442.65p
|
443.28p
|
439.71p
|
443.28p
|
2,179
|
|
02/12/2024
|
437.55p
|
437.55p
|
435.72p
|
435.73p
|
2,645
|
|
29/11/2024
|
439.45p
|
439.45p
|
434.18p
|
437.83p
|
2,151
|
|
28/11/2024
|
434.75p
|
436.51p
|
434.12p
|
434.12p
|
2,301
|
|
27/11/2024
|
435.65p
|
438.24p
|
428.90p
|
434.63p
|
16,474
|
|
26/11/2024
|
444.40p
|
443.63p
|
433.55p
|
435.23p
|
0
|
|
25/11/2024
|
444.40p
|
446.68p
|
442.90p
|
442.90p
|
10,119
|
|
22/11/2024
|
439.75p
|
445.25p
|
443.08p
|
442.20p
|
2,307
|
|
21/11/2024
|
439.75p
|
442.20p
|
439.75p
|
442.20p
|
15,112
|
|
20/11/2024
|
442.00p
|
443.45p
|
440.66p
|
442.22p
|
6,555
|
|
19/11/2024
|
435.20p
|
439.66p
|
438.83p
|
438.82p
|
558
|
|
18/11/2024
|
435.20p
|
435.85p
|
432.17p
|
434.85p
|
7,698
|
|
15/11/2024
|
432.00p
|
433.05p
|
428.19p
|
424.05p
|
51,103
|
|
14/11/2024
|
424.05p
|
425.60p
|
422.07p
|
424.05p
|
1,695
|
|
13/11/2024
|
430.55p
|
430.55p
|
429.03p
|
429.02p
|
762
|
|
12/11/2024
|
433.80p
|
434.21p
|
429.78p
|
429.78p
|
31,343
|
|
11/11/2024
|
436.90p
|
446.67p
|
436.90p
|
438.50p
|
15,733
|
|
08/11/2024
|
457.25p
|
457.25p
|
441.99p
|
442.40p
|
16,870
|
|
07/11/2024
|
456.10p
|
464.40p
|
454.19p
|
462.25p
|
4,049
|
|
06/11/2024
|
456.10p
|
456.81p
|
443.21p
|
447.90p
|
4,702
|
|
05/11/2024
|
449.70p
|
450.90p
|
449.48p
|
450.78p
|
2,875
|
|
04/11/2024
|
451.55p
|
451.55p
|
448.70p
|
450.05p
|
7,031
|
|
01/11/2024
|
447.45p
|
448.55p
|
446.55p
|
447.52p
|
3,797
|
|
31/10/2024
|
449.50p
|
449.50p
|
444.25p
|
444.25p
|
14,011
|
|
30/10/2024
|
452.55p
|
456.59p
|
450.62p
|
455.80p
|
4,624
|
|
29/10/2024
|
461.25p
|
461.65p
|
455.80p
|
455.80p
|
8,043
|
|
28/10/2024
|
459.50p
|
459.50p
|
457.15p
|
457.15p
|
6,500
|
|
25/10/2024
|
453.15p
|
460.72p
|
453.15p
|
460.73p
|
22,559
|
|
24/10/2024
|
462.85p
|
463.80p
|
453.80p
|
459.60p
|
8,932
|
|
23/10/2024
|
460.55p
|
467.00p
|
459.60p
|
459.60p
|
5,089
|
|
22/10/2024
|
463.95p
|
466.90p
|
463.44p
|
463.88p
|
15,860
|
|
21/10/2024
|
469.25p
|
469.25p
|
459.88p
|
459.88p
|
24,241
|
|
18/10/2024
|
460.35p
|
463.55p
|
462.93p
|
462.93p
|
42
|
|
17/10/2024
|
460.35p
|
462.57p
|
458.98p
|
458.97p
|
2,748
|
|
16/10/2024
|
458.20p
|
463.03p
|
458.20p
|
463.02p
|
621
|
|
15/10/2024
|
461.95p
|
462.91p
|
454.70p
|
454.70p
|
3,213
|
|
14/10/2024
|
465.85p
|
470.70p
|
465.73p
|
465.72p
|
3,668
|
|
11/10/2024
|
459.20p
|
467.53p
|
463.37p
|
467.53p
|
825
|
|
10/10/2024
|
459.20p
|
463.55p
|
456.50p
|
461.20p
|
10,762
|
|
09/10/2024
|
457.05p
|
459.35p
|
454.84p
|
459.35p
|
12,365
|
|
08/10/2024
|
471.20p
|
471.20p
|
455.10p
|
455.10p
|
16,441
|
|
07/10/2024
|
472.45p
|
478.42p
|
475.80p
|
476.65p
|
42,794
|
|
04/10/2024
|
472.45p
|
479.05p
|
470.05p
|
476.07p
|
17,425
|
|
03/10/2024
|
475.85p
|
475.85p
|
469.05p
|
469.05p
|
6,044
|
|
02/10/2024
|
471.80p
|
477.38p
|
471.80p
|
477.37p
|
33,926
|
|
01/10/2024
|
469.15p
|
470.95p
|
466.48p
|
470.00p
|
1,438
|
|
30/09/2024
|
476.50p
|
478.00p
|
465.95p
|
467.08p
|
26,338
|
|
27/09/2024
|
475.00p
|
477.78p
|
474.45p
|
474.73p
|
63,984
|
|
26/09/2024
|
464.75p
|
477.41p
|
464.75p
|
476.80p
|
23,721
|
|
25/09/2024
|
457.15p
|
459.05p
|
456.22p
|
456.83p
|
1,931
|
|
24/09/2024
|
443.40p
|
456.90p
|
442.50p
|
455.78p
|
34,494
|
|
23/09/2024
|
438.55p
|
438.55p
|
430.88p
|
436.43p
|
895
|
|
20/09/2024
|
440.15p
|
440.64p
|
433.18p
|
434.32p
|
7,206
|
|
19/09/2024
|
440.00p
|
442.00p
|
440.00p
|
426.28p
|
12,678
|
|
18/09/2024
|
420.15p
|
428.50p
|
425.71p
|
426.28p
|
2,846
|
|
17/09/2024
|
420.15p
|
429.08p
|
425.27p
|
429.08p
|
873
|
|
16/09/2024
|
420.15p
|
424.90p
|
420.15p
|
422.70p
|
48,675
|
|
13/09/2024
|
424.95p
|
424.95p
|
417.93p
|
416.20p
|
3,630
|
|
12/09/2024
|
417.30p
|
418.50p
|
413.55p
|
401.60p
|
4,377
|
|
11/09/2024
|
405.00p
|
405.00p
|
401.60p
|
396.00p
|
28,714
|
|
10/09/2024
|
399.20p
|
400.11p
|
396.00p
|
396.00p
|
8,998
|
|
09/09/2024
|
398.95p
|
401.10p
|
398.95p
|
400.43p
|
32,138
|
|
06/09/2024
|
404.15p
|
402.57p
|
394.88p
|
394.88p
|
5,245
|
|
05/09/2024
|
404.15p
|
410.92p
|
404.15p
|
406.70p
|
10,594
|
|
04/09/2024
|
409.40p
|
409.40p
|
404.72p
|
408.55p
|
2,095
|
|
03/09/2024
|
413.45p
|
423.35p
|
408.60p
|
410.60p
|
4,878
|
|
02/09/2024
|
433.40p
|
438.15p
|
426.22p
|
430.80p
|
0
|
|
30/08/2024
|
433.40p
|
435.65p
|
430.80p
|
430.80p
|
5,435
|
|
29/08/2024
|
431.25p
|
431.25p
|
429.60p
|
430.92p
|
3,596
|
|
28/08/2024
|
430.35p
|
438.77p
|
428.25p
|
428.25p
|
655
|
|
27/08/2024
|
440.10p
|
445.06p
|
442.30p
|
442.30p
|
3,284
|
|
26/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
23/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
22/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
21/08/2024
|
437.20p
|
439.94p
|
437.20p
|
438.65p
|
768
|
|
20/08/2024
|
440.85p
|
440.85p
|
435.13p
|
435.13p
|
7,105
|
|
19/08/2024
|
440.60p
|
440.60p
|
436.40p
|
439.48p
|
709
|
|
16/08/2024
|
433.50p
|
433.50p
|
431.35p
|
432.38p
|
1,032
|
|
15/08/2024
|
434.80p
|
434.80p
|
433.08p
|
433.07p
|
32
|
|
14/08/2024
|
422.00p
|
422.55p
|
421.05p
|
421.05p
|
1,850
|
|
13/08/2024
|
421.75p
|
423.43p
|
420.85p
|
423.43p
|
211
|
|
12/08/2024
|
421.75p
|
425.99p
|
423.83p
|
425.15p
|
4,314
|
|
09/08/2024
|
421.75p
|
425.55p
|
420.95p
|
420.95p
|
5,997
|
|
08/08/2024
|
419.15p
|
417.44p
|
411.25p
|
416.80p
|
478
|
|
07/08/2024
|
419.15p
|
419.40p
|
417.30p
|
417.30p
|
2,214
|
|
06/08/2024
|
413.80p
|
419.70p
|
411.55p
|
416.38p
|
6,374
|
|
05/08/2024
|
414.10p
|
414.80p
|
401.75p
|
419.43p
|
25,339
|
|
02/08/2024
|
432.40p
|
434.49p
|
419.05p
|
419.43p
|
23,864
|
|
01/08/2024
|
439.00p
|
450.47p
|
436.80p
|
436.80p
|
5,320
|
|
31/07/2024
|
439.95p
|
446.68p
|
442.75p
|
444.60p
|
627
|
|
30/07/2024
|
439.95p
|
439.95p
|
432.75p
|
432.75p
|
2,001
|
|
29/07/2024
|
441.50p
|
442.77p
|
437.43p
|
437.42p
|
176
|
|
26/07/2024
|
441.50p
|
441.74p
|
438.93p
|
434.55p
|
7,956
|
|
25/07/2024
|
436.85p
|
434.55p
|
428.71p
|
434.55p
|
5,016
|
|
24/07/2024
|
436.85p
|
440.10p
|
436.85p
|
438.68p
|
4,689
|
|
23/07/2024
|
445.00p
|
436.67p
|
435.78p
|
435.77p
|
456
|
|
22/07/2024
|
445.00p
|
446.95p
|
441.75p
|
441.75p
|
8,220
|
|
19/07/2024
|
440.95p
|
442.03p
|
438.50p
|
442.02p
|
9,967
|
|
18/07/2024
|
465.50p
|
465.50p
|
444.97p
|
444.97p
|
7,004
|