iShares IV Copper Miners Ucits ETF Usd (Acc)
(MINE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
439.75p
|
445.25p
|
443.08p
|
442.20p
|
2,307
|
|
21/11/2024
|
439.75p
|
442.20p
|
439.75p
|
442.20p
|
15,112
|
|
20/11/2024
|
442.00p
|
443.45p
|
440.66p
|
442.22p
|
6,555
|
|
19/11/2024
|
435.20p
|
439.66p
|
438.83p
|
438.82p
|
558
|
|
18/11/2024
|
435.20p
|
435.85p
|
432.17p
|
434.85p
|
7,698
|
|
15/11/2024
|
432.00p
|
433.05p
|
428.19p
|
424.05p
|
51,103
|
|
14/11/2024
|
424.05p
|
425.60p
|
422.07p
|
424.05p
|
1,695
|
|
13/11/2024
|
430.55p
|
430.55p
|
429.03p
|
429.02p
|
762
|
|
12/11/2024
|
433.80p
|
434.21p
|
429.78p
|
429.78p
|
31,343
|
|
11/11/2024
|
436.90p
|
446.67p
|
436.90p
|
438.50p
|
15,733
|
|
08/11/2024
|
457.25p
|
457.25p
|
441.99p
|
442.40p
|
16,870
|
|
07/11/2024
|
456.10p
|
464.40p
|
454.19p
|
462.25p
|
4,049
|
|
06/11/2024
|
456.10p
|
456.81p
|
443.21p
|
447.90p
|
4,702
|
|
05/11/2024
|
449.70p
|
450.90p
|
449.48p
|
450.78p
|
2,875
|
|
04/11/2024
|
451.55p
|
451.55p
|
448.70p
|
450.05p
|
7,031
|
|
01/11/2024
|
447.45p
|
448.55p
|
446.55p
|
447.52p
|
3,797
|
|
31/10/2024
|
449.50p
|
449.50p
|
444.25p
|
444.25p
|
14,011
|
|
30/10/2024
|
452.55p
|
456.59p
|
450.62p
|
455.80p
|
4,624
|
|
29/10/2024
|
461.25p
|
461.65p
|
455.80p
|
455.80p
|
8,043
|
|
28/10/2024
|
459.50p
|
459.50p
|
457.15p
|
457.15p
|
6,500
|
|
25/10/2024
|
453.15p
|
460.72p
|
453.15p
|
460.73p
|
22,559
|
|
24/10/2024
|
462.85p
|
463.80p
|
453.80p
|
459.60p
|
8,932
|
|
23/10/2024
|
460.55p
|
467.00p
|
459.60p
|
459.60p
|
5,089
|
|
22/10/2024
|
463.95p
|
466.90p
|
463.44p
|
463.88p
|
15,860
|
|
21/10/2024
|
469.25p
|
469.25p
|
459.88p
|
459.88p
|
24,241
|
|
18/10/2024
|
460.35p
|
463.55p
|
462.93p
|
462.93p
|
42
|
|
17/10/2024
|
460.35p
|
462.57p
|
458.98p
|
458.97p
|
2,748
|
|
16/10/2024
|
458.20p
|
463.03p
|
458.20p
|
463.02p
|
621
|
|
15/10/2024
|
461.95p
|
462.91p
|
454.70p
|
454.70p
|
3,213
|
|
14/10/2024
|
465.85p
|
470.70p
|
465.73p
|
465.72p
|
3,668
|
|
11/10/2024
|
459.20p
|
467.53p
|
463.37p
|
467.53p
|
825
|
|
10/10/2024
|
459.20p
|
463.55p
|
456.50p
|
461.20p
|
10,762
|
|
09/10/2024
|
457.05p
|
459.35p
|
454.84p
|
459.35p
|
12,365
|
|
08/10/2024
|
471.20p
|
471.20p
|
455.10p
|
455.10p
|
16,441
|
|
07/10/2024
|
472.45p
|
478.42p
|
475.80p
|
476.65p
|
42,794
|
|
04/10/2024
|
472.45p
|
479.05p
|
470.05p
|
476.07p
|
17,425
|
|
03/10/2024
|
475.85p
|
475.85p
|
469.05p
|
469.05p
|
6,044
|
|
02/10/2024
|
471.80p
|
477.38p
|
471.80p
|
477.37p
|
33,926
|
|
01/10/2024
|
469.15p
|
470.95p
|
466.48p
|
470.00p
|
1,438
|
|
30/09/2024
|
476.50p
|
478.00p
|
465.95p
|
467.08p
|
26,338
|
|
27/09/2024
|
475.00p
|
477.78p
|
474.45p
|
474.73p
|
63,984
|
|
26/09/2024
|
464.75p
|
477.41p
|
464.75p
|
476.80p
|
23,721
|
|
25/09/2024
|
457.15p
|
459.05p
|
456.22p
|
456.83p
|
1,931
|
|
24/09/2024
|
443.40p
|
456.90p
|
442.50p
|
455.78p
|
34,494
|
|
23/09/2024
|
438.55p
|
438.55p
|
430.88p
|
436.43p
|
895
|
|
20/09/2024
|
440.15p
|
440.64p
|
433.18p
|
434.32p
|
7,206
|
|
19/09/2024
|
440.00p
|
442.00p
|
440.00p
|
426.28p
|
12,678
|
|
18/09/2024
|
420.15p
|
428.50p
|
425.71p
|
426.28p
|
2,846
|
|
17/09/2024
|
420.15p
|
429.08p
|
425.27p
|
429.08p
|
873
|
|
16/09/2024
|
420.15p
|
424.90p
|
420.15p
|
422.70p
|
48,675
|
|
13/09/2024
|
424.95p
|
424.95p
|
417.93p
|
416.20p
|
3,630
|
|
12/09/2024
|
417.30p
|
418.50p
|
413.55p
|
401.60p
|
4,377
|
|
11/09/2024
|
405.00p
|
405.00p
|
401.60p
|
396.00p
|
28,714
|
|
10/09/2024
|
399.20p
|
400.11p
|
396.00p
|
396.00p
|
8,998
|
|
09/09/2024
|
398.95p
|
401.10p
|
398.95p
|
400.43p
|
32,138
|
|
06/09/2024
|
404.15p
|
402.57p
|
394.88p
|
394.88p
|
5,245
|
|
05/09/2024
|
404.15p
|
410.92p
|
404.15p
|
406.70p
|
10,594
|
|
04/09/2024
|
409.40p
|
409.40p
|
404.72p
|
408.55p
|
2,095
|
|
03/09/2024
|
413.45p
|
423.35p
|
408.60p
|
410.60p
|
4,878
|
|
02/09/2024
|
433.40p
|
438.15p
|
426.22p
|
430.80p
|
0
|
|
30/08/2024
|
433.40p
|
435.65p
|
430.80p
|
430.80p
|
5,435
|
|
29/08/2024
|
431.25p
|
431.25p
|
429.60p
|
430.92p
|
3,596
|
|
28/08/2024
|
430.35p
|
438.77p
|
428.25p
|
428.25p
|
655
|
|
27/08/2024
|
440.10p
|
445.06p
|
442.30p
|
442.30p
|
3,284
|
|
26/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
23/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
22/08/2024
|
437.20p
|
437.53p
|
431.78p
|
431.77p
|
57
|
|
21/08/2024
|
437.20p
|
439.94p
|
437.20p
|
438.65p
|
768
|
|
20/08/2024
|
440.85p
|
440.85p
|
435.13p
|
435.13p
|
7,105
|
|
19/08/2024
|
440.60p
|
440.60p
|
436.40p
|
439.48p
|
709
|
|
16/08/2024
|
433.50p
|
433.50p
|
431.35p
|
432.38p
|
1,032
|
|
15/08/2024
|
434.80p
|
434.80p
|
433.08p
|
433.07p
|
32
|
|
14/08/2024
|
422.00p
|
422.55p
|
421.05p
|
421.05p
|
1,850
|
|
13/08/2024
|
421.75p
|
423.43p
|
420.85p
|
423.43p
|
211
|
|
12/08/2024
|
421.75p
|
425.99p
|
423.83p
|
425.15p
|
4,314
|
|
09/08/2024
|
421.75p
|
425.55p
|
420.95p
|
420.95p
|
5,997
|
|
08/08/2024
|
419.15p
|
417.44p
|
411.25p
|
416.80p
|
478
|
|
07/08/2024
|
419.15p
|
419.40p
|
417.30p
|
417.30p
|
2,214
|
|
06/08/2024
|
413.80p
|
419.70p
|
411.55p
|
416.38p
|
6,374
|
|
05/08/2024
|
414.10p
|
414.80p
|
401.75p
|
419.43p
|
25,339
|
|
02/08/2024
|
432.40p
|
434.49p
|
419.05p
|
419.43p
|
23,864
|
|
01/08/2024
|
439.00p
|
450.47p
|
436.80p
|
436.80p
|
5,320
|
|
31/07/2024
|
439.95p
|
446.68p
|
442.75p
|
444.60p
|
627
|
|
30/07/2024
|
439.95p
|
439.95p
|
432.75p
|
432.75p
|
2,001
|
|
29/07/2024
|
441.50p
|
442.77p
|
437.43p
|
437.42p
|
176
|
|
26/07/2024
|
441.50p
|
441.74p
|
438.93p
|
434.55p
|
7,956
|
|
25/07/2024
|
436.85p
|
434.55p
|
428.71p
|
434.55p
|
5,016
|
|
24/07/2024
|
436.85p
|
440.10p
|
436.85p
|
438.68p
|
4,689
|
|
23/07/2024
|
445.00p
|
436.67p
|
435.78p
|
435.77p
|
456
|
|
22/07/2024
|
445.00p
|
446.95p
|
441.75p
|
441.75p
|
8,220
|
|
19/07/2024
|
440.95p
|
442.03p
|
438.50p
|
442.02p
|
9,967
|
|
18/07/2024
|
465.50p
|
465.50p
|
444.97p
|
444.97p
|
7,004
|
|
17/07/2024
|
470.00p
|
469.50p
|
460.18p
|
460.17p
|
9,117
|
|
16/07/2024
|
470.00p
|
478.88p
|
469.15p
|
470.20p
|
4,238
|
|
15/07/2024
|
477.75p
|
485.02p
|
477.75p
|
480.92p
|
6,511
|
|
12/07/2024
|
487.80p
|
487.80p
|
484.60p
|
486.63p
|
3,898
|
|
11/07/2024
|
485.45p
|
487.36p
|
481.13p
|
481.13p
|
4,308
|
|
10/07/2024
|
481.00p
|
485.80p
|
479.35p
|
485.13p
|
20,444
|
|
09/07/2024
|
484.00p
|
485.05p
|
481.15p
|
482.88p
|
8,585
|
|
08/07/2024
|
479.75p
|
483.41p
|
479.75p
|
480.07p
|
4,922
|
|
05/07/2024
|
488.75p
|
490.68p
|
488.20p
|
488.20p
|
183,570
|
|
04/07/2024
|
487.65p
|
488.50p
|
484.50p
|
485.97p
|
9,140
|
|
03/07/2024
|
471.90p
|
486.15p
|
471.90p
|
483.73p
|
135,158
|
|
02/07/2024
|
468.95p
|
468.95p
|
464.35p
|
466.93p
|
5,849
|
|
01/07/2024
|
468.80p
|
473.95p
|
467.10p
|
470.55p
|
14,425
|
|
28/06/2024
|
471.40p
|
471.40p
|
468.25p
|
468.25p
|
4,382
|
|
27/06/2024
|
468.50p
|
469.59p
|
462.75p
|
462.75p
|
7,312
|
|
26/06/2024
|
469.50p
|
471.45p
|
468.00p
|
470.50p
|
2,404
|
|
25/06/2024
|
463.70p
|
471.50p
|
463.73p
|
464.90p
|
1,222
|
|
24/06/2024
|
463.70p
|
466.93p
|
460.20p
|
466.93p
|
2,133
|
|
21/06/2024
|
463.70p
|
463.75p
|
459.40p
|
459.40p
|
19,950
|
|
20/06/2024
|
467.15p
|
467.25p
|
459.08p
|
465.37p
|
18,335
|
|
19/06/2024
|
449.20p
|
457.75p
|
451.58p
|
451.57p
|
4,808
|
|
18/06/2024
|
449.20p
|
453.00p
|
444.79p
|
451.57p
|
11,074
|
|
17/06/2024
|
449.35p
|
447.97p
|
444.60p
|
444.60p
|
332
|
|
14/06/2024
|
449.35p
|
450.84p
|
447.20p
|
449.48p
|
20,263
|
|
13/06/2024
|
454.35p
|
455.40p
|
448.65p
|
450.05p
|
26,162
|
|
12/06/2024
|
457.55p
|
460.85p
|
457.47p
|
457.47p
|
16,815
|
|
11/06/2024
|
463.90p
|
466.95p
|
455.30p
|
455.30p
|
6,922
|
|
10/06/2024
|
461.20p
|
465.38p
|
460.33p
|
465.37p
|
29,645
|
|
07/06/2024
|
470.90p
|
470.90p
|
461.50p
|
461.50p
|
53,618
|
|
06/06/2024
|
471.30p
|
475.55p
|
468.96p
|
475.55p
|
21,650
|
|
05/06/2024
|
457.85p
|
468.60p
|
457.85p
|
466.83p
|
68,775
|
|
04/06/2024
|
480.00p
|
480.00p
|
458.90p
|
458.90p
|
8,272
|
|
03/06/2024
|
489.95p
|
493.35p
|
483.38p
|
483.37p
|
60,733
|
|
31/05/2024
|
491.10p
|
496.22p
|
488.95p
|
488.95p
|
5,410
|
|
30/05/2024
|
497.00p
|
497.00p
|
488.90p
|
491.32p
|
24,552
|
|
29/05/2024
|
506.10p
|
509.40p
|
493.64p
|
497.85p
|
56,159
|
|
28/05/2024
|
503.10p
|
508.80p
|
501.66p
|
506.25p
|
30,357
|
|
27/05/2024
|
496.70p
|
501.60p
|
496.00p
|
498.93p
|
18,667
|