iShares IV Copper Miners Ucits ETF Usd (Acc)

(MINE)
Sector: n/a
442.40p
-19.85p -4.29
Last updated: 17:13:35

Latest trades

Date Time Price Amount Value Type Buy / sell
08/11/2024 16:20:02 442p 449 £1,984.58 O Sell
08/11/2024 16:16:03 444p 124 £550.56 AT Buy
08/11/2024 15:45:03 444p 500 £2,220.00 O Sell
08/11/2024 15:19:02 445p 89 £396.05 O Buy
08/11/2024 11:19:04 451p 250 £1,130.00 O Sell
08/11/2024 09:48:01 457p 172 £786.04 O Buy
08/11/2024 09:47:02 457p 106 £484.42 O Buy
08/11/2024 09:05:02 455p 180 £820.80 O Sell
08/11/2024 08:18:02 457p 15,000 £68,550.00 AT Sell

Analysis

Buy Sell
Quantity 4 5
Volume 491 16,379
Value £2,217 £74,744

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price