Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:27:04 | 438p | 1,138 | £4,995.82 | O | Buy |
17/01/2025 | 15:26:03 | 438p | 9 | £39.51 | AT | Buy |
17/01/2025 | 14:41:05 | 436p | 1,146 | £4,996.56 | O | Buy |
17/01/2025 | 09:25:03 | 432p | 23,100 | £99,792.00 | AT | Sell |
17/01/2025 | 09:25:03 | 432p | 25,000 | £108,000.00 | AT | Sell |
17/01/2025 | 08:49:04 | 434p | 5,396 | £23,418.64 | AT | Buy |
17/01/2025 | 08:15:02 | 433p | 6,000 | £25,980.00 | O | Buy |
17/01/2025 | 08:09:00 | 432p | 3,471 | £14,994.72 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 2 |
Volume | 17,160 | 48,100 |
Value | £74,423 | £207,960 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |