iShares IV Copper Miners Ucits ETF Usd (Acc)

(MINE)
Sector: n/a
436.65p
7.78p 1.81
Last updated: 16:52:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:27:04 438p 1,138 £4,995.82 O Buy
17/01/2025 15:26:03 438p 9 £39.51 AT Buy
17/01/2025 14:41:05 436p 1,146 £4,996.56 O Buy
17/01/2025 09:25:03 432p 23,100 £99,792.00 AT Sell
17/01/2025 09:25:03 432p 25,000 £108,000.00 AT Sell
17/01/2025 08:49:04 434p 5,396 £23,418.64 AT Buy
17/01/2025 08:15:02 433p 6,000 £25,980.00 O Buy
17/01/2025 08:09:00 432p 3,471 £14,994.72 O Buy

Analysis

Buy Sell
Quantity 6 2
Volume 17,160 48,100
Value £74,423 £207,960

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price