Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc
(MINV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
5,285.00p
|
5,314.00p
|
5,222.46p
|
5,259.50p
|
14,889
|
|
10/04/2025
|
5,393.00p
|
5,413.00p
|
5,276.00p
|
5,276.00p
|
29,371
|
|
09/04/2025
|
5,139.00p
|
5,212.00p
|
5,083.00p
|
5,157.50p
|
11,636
|
|
08/04/2025
|
5,279.00p
|
5,336.00p
|
5,257.00p
|
5,288.00p
|
21,950
|
|
07/04/2025
|
5,064.00p
|
5,267.57p
|
5,054.00p
|
5,182.00p
|
32,824
|
|
04/04/2025
|
5,452.00p
|
5,489.50p
|
5,363.00p
|
5,368.00p
|
41,125
|
|
03/04/2025
|
5,397.00p
|
5,484.00p
|
5,374.00p
|
5,469.00p
|
26,874
|
|
02/04/2025
|
5,528.00p
|
5,540.00p
|
5,493.00p
|
5,522.00p
|
15,057
|
|
01/04/2025
|
5,545.00p
|
5,551.28p
|
5,520.96p
|
5,547.00p
|
17,387
|
|
31/03/2025
|
5,475.00p
|
5,529.00p
|
5,457.00p
|
5,515.00p
|
10,276
|
|
28/03/2025
|
5,503.00p
|
5,522.00p
|
5,488.39p
|
5,498.50p
|
34,157
|
|
27/03/2025
|
5,493.00p
|
5,514.96p
|
5,487.00p
|
5,504.50p
|
9,133
|
|
26/03/2025
|
5,493.00p
|
5,521.30p
|
5,474.00p
|
5,502.00p
|
9,217
|
|
25/03/2025
|
5,494.00p
|
5,498.00p
|
5,470.00p
|
5,470.00p
|
9,634
|
|
24/03/2025
|
5,474.00p
|
5,493.00p
|
5,460.00p
|
5,486.00p
|
5,815
|
|
21/03/2025
|
5,471.00p
|
5,482.00p
|
5,448.61p
|
5,472.00p
|
3,220
|
|
20/03/2025
|
5,490.00p
|
5,498.00p
|
5,461.05p
|
5,462.00p
|
8,559
|
|
19/03/2025
|
5,471.00p
|
5,483.00p
|
5,465.05p
|
5,473.00p
|
5,069
|
|
18/03/2025
|
5,474.00p
|
5,492.52p
|
5,461.00p
|
5,464.00p
|
5,123
|
|
17/03/2025
|
5,421.00p
|
5,476.15p
|
5,415.00p
|
5,471.00p
|
4,211
|
|
14/03/2025
|
5,402.00p
|
5,438.00p
|
5,398.21p
|
5,430.50p
|
39,224
|
|
13/03/2025
|
5,390.00p
|
5,416.09p
|
5,372.00p
|
5,395.00p
|
32,721
|
|
12/03/2025
|
5,453.00p
|
5,455.00p
|
5,373.48p
|
5,388.00p
|
8,960
|
|
11/03/2025
|
5,521.00p
|
5,545.00p
|
5,435.51p
|
5,436.00p
|
297,818
|
|
10/03/2025
|
5,527.00p
|
5,569.96p
|
5,494.00p
|
5,554.00p
|
9,546
|
|
07/03/2025
|
5,492.00p
|
5,515.00p
|
5,482.93p
|
5,512.00p
|
11,162
|
|
06/03/2025
|
5,500.00p
|
5,557.00p
|
5,477.04p
|
5,506.50p
|
16,774
|
|
05/03/2025
|
5,531.00p
|
5,554.00p
|
5,503.00p
|
5,503.00p
|
13,899
|
|
04/03/2025
|
5,618.00p
|
5,622.19p
|
5,587.00p
|
5,587.00p
|
7,502
|
|
03/03/2025
|
5,641.00p
|
5,658.00p
|
5,627.03p
|
5,635.00p
|
8,248
|
|
28/02/2025
|
5,585.00p
|
5,604.80p
|
5,580.00p
|
5,596.00p
|
7,922
|
|
27/02/2025
|
5,576.00p
|
5,600.00p
|
5,561.00p
|
5,594.00p
|
10,594
|
|
26/02/2025
|
5,603.00p
|
5,616.00p
|
5,566.50p
|
5,574.50p
|
4,417
|
|
25/02/2025
|
5,585.00p
|
5,600.00p
|
5,572.46p
|
5,593.00p
|
4,782
|
|
24/02/2025
|
5,553.00p
|
5,568.00p
|
5,538.22p
|
5,565.50p
|
2,118
|
|
21/02/2025
|
5,544.00p
|
5,545.96p
|
5,522.00p
|
5,541.50p
|
3,432
|
|
20/02/2025
|
5,556.00p
|
5,577.00p
|
5,530.12p
|
5,535.00p
|
3,194
|
|
19/02/2025
|
5,534.00p
|
5,552.00p
|
5,530.00p
|
5,549.00p
|
2,683
|
|
18/02/2025
|
5,539.00p
|
5,545.00p
|
5,520.00p
|
5,531.50p
|
5,051
|
|
17/02/2025
|
5,530.00p
|
5,549.00p
|
5,513.00p
|
5,540.50p
|
3,321
|
|
14/02/2025
|
5,581.00p
|
5,600.00p
|
5,544.00p
|
5,547.00p
|
3,095
|
|
13/02/2025
|
5,583.00p
|
5,594.00p
|
5,564.20p
|
5,577.50p
|
8,807
|
|
12/02/2025
|
5,601.00p
|
5,601.00p
|
5,581.00p
|
5,588.00p
|
6,966
|
|
11/02/2025
|
5,609.00p
|
5,632.00p
|
5,577.00p
|
5,590.50p
|
2,125
|
|
10/02/2025
|
5,585.00p
|
5,605.00p
|
5,581.96p
|
5,596.50p
|
9,254
|
|
07/02/2025
|
5,585.00p
|
5,587.00p
|
5,492.00p
|
5,583.00p
|
5,334
|
|
06/02/2025
|
5,580.00p
|
5,626.00p
|
5,580.00p
|
5,589.00p
|
3,176
|
|
05/02/2025
|
5,505.00p
|
5,536.00p
|
5,494.00p
|
5,534.50p
|
3,268
|
|
04/02/2025
|
5,531.00p
|
5,551.00p
|
5,512.81p
|
5,538.00p
|
4,394
|
|
03/02/2025
|
5,512.00p
|
5,560.00p
|
5,476.00p
|
5,538.00p
|
5,615
|
|
31/01/2025
|
5,558.00p
|
5,581.38p
|
5,547.08p
|
5,548.00p
|
2,951
|
|
30/01/2025
|
5,513.00p
|
5,533.00p
|
5,499.00p
|
5,529.50p
|
1,791
|
|
29/01/2025
|
5,469.00p
|
5,525.88p
|
5,469.00p
|
5,509.00p
|
3,647
|
|
28/01/2025
|
5,482.00p
|
5,511.95p
|
5,482.00p
|
5,495.00p
|
3,234
|
|
27/01/2025
|
5,431.00p
|
5,455.96p
|
5,397.00p
|
5,453.50p
|
10,211
|
|
24/01/2025
|
5,409.00p
|
5,423.12p
|
5,401.00p
|
5,406.00p
|
3,137
|
|
23/01/2025
|
5,450.00p
|
5,458.94p
|
5,434.00p
|
5,446.00p
|
2,447
|
|
22/01/2025
|
5,456.00p
|
5,456.00p
|
5,436.04p
|
5,454.00p
|
3,704
|
|
21/01/2025
|
5,457.00p
|
5,474.96p
|
5,442.19p
|
5,461.50p
|
3,372
|
|
20/01/2025
|
5,451.00p
|
5,473.77p
|
5,434.97p
|
5,439.00p
|
19,053
|
|
17/01/2025
|
5,463.00p
|
5,489.49p
|
5,457.00p
|
5,484.00p
|
2,784
|
|
16/01/2025
|
5,425.00p
|
5,434.63p
|
5,414.00p
|
5,416.00p
|
6,699
|
|
15/01/2025
|
5,396.00p
|
5,417.00p
|
5,372.00p
|
5,416.00p
|
3,301
|
|
14/01/2025
|
5,366.00p
|
5,399.07p
|
5,366.00p
|
5,384.00p
|
6,184
|
|
13/01/2025
|
5,358.00p
|
5,377.95p
|
5,344.00p
|
5,374.50p
|
2,176
|
|
10/01/2025
|
5,376.00p
|
5,397.00p
|
5,344.30p
|
5,354.00p
|
1,810
|
|
09/01/2025
|
5,382.00p
|
5,396.00p
|
5,355.00p
|
5,355.00p
|
6,270
|
|
08/01/2025
|
5,288.00p
|
5,342.00p
|
5,288.00p
|
5,338.50p
|
1,628
|
|
07/01/2025
|
5,266.00p
|
5,309.40p
|
5,255.04p
|
5,298.50p
|
4,691
|
|
06/01/2025
|
5,329.00p
|
5,333.00p
|
5,287.32p
|
5,293.00p
|
9,435
|
|
03/01/2025
|
5,340.00p
|
5,350.00p
|
5,323.51p
|
5,342.50p
|
4,506
|
|
02/01/2025
|
5,309.00p
|
5,377.00p
|
5,301.00p
|
5,356.50p
|
5,968
|
|
01/01/2025
|
5,279.00p
|
5,300.55p
|
5,273.04p
|
5,284.00p
|
2,728
|
|
31/12/2024
|
5,279.00p
|
5,300.55p
|
5,273.04p
|
5,284.00p
|
2,728
|
|
30/12/2024
|
5,300.00p
|
5,301.00p
|
5,251.00p
|
5,280.00p
|
2,539
|
|
27/12/2024
|
5,340.00p
|
5,399.47p
|
5,296.50p
|
5,296.50p
|
20,381
|
|
26/12/2024
|
5,267.00p
|
5,330.00p
|
5,267.00p
|
5,292.00p
|
5,814
|
|
25/12/2024
|
5,267.00p
|
5,330.00p
|
5,267.00p
|
5,292.00p
|
5,814
|
|
24/12/2024
|
5,267.00p
|
5,330.00p
|
5,267.00p
|
5,292.00p
|
5,814
|
|
23/12/2024
|
5,302.00p
|
5,314.36p
|
5,269.03p
|
5,276.50p
|
6,161
|
|
20/12/2024
|
5,268.00p
|
5,289.00p
|
5,250.22p
|
5,287.00p
|
3,690
|
|
19/12/2024
|
5,249.00p
|
5,272.00p
|
5,228.37p
|
5,268.00p
|
21,120
|
|
18/12/2024
|
5,309.00p
|
5,316.00p
|
5,289.00p
|
5,296.00p
|
5,216
|
|
17/12/2024
|
5,305.00p
|
5,319.40p
|
5,292.00p
|
5,303.00p
|
20,058
|
|
16/12/2024
|
5,376.00p
|
5,381.00p
|
5,344.00p
|
5,348.50p
|
8,793
|
|
13/12/2024
|
5,386.00p
|
5,394.00p
|
5,373.03p
|
5,394.00p
|
1,932
|
|
12/12/2024
|
5,352.00p
|
5,385.00p
|
5,345.96p
|
5,383.00p
|
1,340
|
|
11/12/2024
|
5,370.00p
|
5,382.00p
|
5,354.00p
|
5,361.00p
|
5,854
|
|
10/12/2024
|
5,388.00p
|
5,388.00p
|
5,360.97p
|
5,382.50p
|
1,582
|
|
09/12/2024
|
5,436.00p
|
5,436.00p
|
5,393.00p
|
5,400.00p
|
4,984
|
|
06/12/2024
|
5,442.00p
|
5,466.00p
|
5,439.40p
|
5,442.50p
|
4,930
|
|
05/12/2024
|
5,462.00p
|
5,467.00p
|
5,443.63p
|
5,450.00p
|
24,766
|
|
04/12/2024
|
5,465.00p
|
5,485.00p
|
5,449.11p
|
5,468.50p
|
84,395
|
|
03/12/2024
|
5,498.00p
|
5,513.00p
|
5,488.00p
|
5,492.00p
|
14,451
|
|
02/12/2024
|
5,487.00p
|
5,506.00p
|
5,484.40p
|
5,503.00p
|
7,597
|
|
29/11/2024
|
5,478.00p
|
5,494.96p
|
5,465.48p
|
5,485.50p
|
6,276
|
|
28/11/2024
|
5,488.00p
|
5,497.00p
|
5,484.00p
|
5,491.50p
|
18,654
|
|
27/11/2024
|
5,489.00p
|
5,514.03p
|
5,473.46p
|
5,491.50p
|
3,911
|
|
26/11/2024
|
5,479.00p
|
5,493.00p
|
5,457.00p
|
5,492.00p
|
2,112
|
|
25/11/2024
|
5,472.00p
|
5,498.00p
|
5,458.00p
|
5,483.50p
|
8,907
|
|
22/11/2024
|
5,458.00p
|
5,492.00p
|
5,439.96p
|
5,418.00p
|
6,736
|
|
21/11/2024
|
5,362.00p
|
5,418.00p
|
5,362.00p
|
5,418.00p
|
1,844
|
|
20/11/2024
|
5,338.00p
|
5,339.80p
|
5,324.00p
|
5,330.00p
|
2,688
|
|
19/11/2024
|
5,351.00p
|
5,352.00p
|
5,313.91p
|
5,329.00p
|
2,567
|
|
18/11/2024
|
5,339.00p
|
5,353.00p
|
5,331.00p
|
5,350.00p
|
25,793
|
|
15/11/2024
|
5,346.00p
|
5,358.04p
|
5,333.00p
|
5,372.00p
|
3,035
|
|
14/11/2024
|
5,398.00p
|
5,409.44p
|
5,368.07p
|
5,372.00p
|
3,652
|
|
13/11/2024
|
5,359.00p
|
5,382.00p
|
5,355.18p
|
5,377.50p
|
3,872
|
|
12/11/2024
|
5,364.00p
|
5,373.00p
|
5,354.03p
|
5,368.00p
|
4,997
|
|
11/11/2024
|
5,348.00p
|
5,379.26p
|
5,330.31p
|
5,362.50p
|
7,873
|
|
08/11/2024
|
5,305.00p
|
5,340.00p
|
5,284.13p
|
5,338.50p
|
7,122
|
|
07/11/2024
|
5,308.00p
|
5,310.12p
|
5,274.00p
|
5,282.00p
|
4,177
|
|
06/11/2024
|
5,297.00p
|
5,339.74p
|
5,276.00p
|
5,287.50p
|
3,233
|
|
05/11/2024
|
5,196.00p
|
5,206.00p
|
5,179.00p
|
5,204.00p
|
3,894
|
|
04/11/2024
|
5,209.00p
|
5,216.00p
|
5,171.00p
|
5,200.00p
|
8,309
|
|
01/11/2024
|
5,214.00p
|
5,235.00p
|
5,200.27p
|
5,213.00p
|
6,250
|
|
31/10/2024
|
5,201.00p
|
5,241.00p
|
5,195.83p
|
5,236.00p
|
3,224
|
|
30/10/2024
|
5,222.00p
|
5,232.15p
|
5,205.00p
|
5,208.50p
|
5,201
|
|
29/10/2024
|
5,254.00p
|
5,259.00p
|
5,228.00p
|
5,233.00p
|
33,314
|
|
28/10/2024
|
5,254.00p
|
5,256.12p
|
5,237.15p
|
5,250.50p
|
12,652
|
|
25/10/2024
|
5,267.00p
|
5,274.78p
|
5,252.00p
|
5,252.00p
|
2,938
|
|
24/10/2024
|
5,284.00p
|
5,286.39p
|
5,256.50p
|
5,272.00p
|
4,000
|
|
23/10/2024
|
5,277.00p
|
5,282.00p
|
5,266.04p
|
5,281.50p
|
7,113
|
|
22/10/2024
|
5,284.00p
|
5,298.18p
|
5,272.00p
|
5,281.50p
|
4,283
|
|
21/10/2024
|
5,314.00p
|
5,329.00p
|
5,300.00p
|
5,300.00p
|
3,200
|
|
18/10/2024
|
5,314.00p
|
5,326.00p
|
5,291.00p
|
5,322.00p
|
5,627
|
|
17/10/2024
|
5,327.00p
|
5,342.14p
|
5,317.00p
|
5,331.50p
|
6,971
|
|
16/10/2024
|
5,310.00p
|
5,318.15p
|
5,294.95p
|
5,317.50p
|
5,668
|
|
15/10/2024
|
5,305.00p
|
5,310.00p
|
5,277.00p
|
5,300.50p
|
5,503
|
|
14/10/2024
|
5,253.00p
|
5,289.00p
|
5,250.00p
|
5,286.00p
|
8,913
|