Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc

(MINV)
Sector: n/a
5,376.00p
47.00p 0.88
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:02 5376p 469 £25,213.44 PC Buy
17/07/2025 16:35:02 5376p 93 £4,999.68 Unknown
17/07/2025 16:35:02 5376p 146 £7,848.96 Unknown
17/07/2025 16:35:02 5376p 230 £12,364.80 Unknown
17/07/2025 16:02:03 5375p 8 £430.00 O Sell
17/07/2025 15:37:00 5376p 7 £376.32 O Buy
17/07/2025 15:36:04 5376p 203 £10,913.28 O Buy
17/07/2025 15:36:03 5374p 154 £8,275.96 O Sell
17/07/2025 15:35:00 5378p 1,307 £70,290.46 AT Buy
17/07/2025 15:34:03 5378p 1,307 £70,290.46 AT Buy
17/07/2025 15:24:02 5375p 8 £430.00 O Sell
17/07/2025 15:13:03 5381p 3 £161.43 O Buy
17/07/2025 15:11:04 5379p 6 £322.74 O Sell
17/07/2025 15:11:02 5380p 2 £107.60 O Sell
17/07/2025 15:11:02 5383p 151 £8,128.33 O Buy
17/07/2025 14:58:05 5376p 1 £53.76 O Buy
17/07/2025 14:42:03 5380p 853 £45,891.40 AT Sell
17/07/2025 14:42:03 5380p 3,323 £178,777.40 AT Sell
17/07/2025 13:52:01 5377p 1 £53.77 O Buy
17/07/2025 13:40:02 5379p 2 £107.58 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price