Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac
(MIST)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
11,378.00p
|
11,415.00p
|
11,367.00p
|
11,415.00p
|
0
|
|
09/10/2025
|
11,378.00p
|
11,456.00p
|
11,369.00p
|
11,412.00p
|
0
|
|
08/10/2025
|
11,378.00p
|
11,409.00p
|
11,402.11p
|
11,409.00p
|
310
|
|
07/10/2025
|
11,378.00p
|
11,451.00p
|
11,365.00p
|
11,408.00p
|
0
|
|
06/10/2025
|
11,378.00p
|
11,409.00p
|
11,392.00p
|
11,409.00p
|
30
|
|
03/10/2025
|
11,378.00p
|
11,972.00p
|
11,362.00p
|
11,405.00p
|
0
|
|
02/10/2025
|
11,378.00p
|
11,406.00p
|
11,405.05p
|
11,406.00p
|
88
|
|
01/10/2025
|
11,378.00p
|
11,407.25p
|
11,401.00p
|
11,401.00p
|
36
|
|
30/09/2025
|
11,378.00p
|
11,404.47p
|
11,399.00p
|
11,399.00p
|
115
|
|
29/09/2025
|
11,378.00p
|
11,395.59p
|
11,388.81p
|
11,393.00p
|
947
|
|
26/09/2025
|
11,378.00p
|
11,393.15p
|
11,389.00p
|
11,389.00p
|
1,166
|
|
25/09/2025
|
11,378.00p
|
11,395.14p
|
11,388.21p
|
11,391.00p
|
792
|
|
24/09/2025
|
11,378.00p
|
11,391.31p
|
11,351.00p
|
11,391.00p
|
175
|
|
23/09/2025
|
11,378.00p
|
11,432.00p
|
11,346.00p
|
11,391.00p
|
0
|
|
22/09/2025
|
11,378.00p
|
11,414.00p
|
11,345.00p
|
11,390.00p
|
0
|
|
19/09/2025
|
11,378.00p
|
11,427.00p
|
10,824.00p
|
11,388.00p
|
0
|
|
18/09/2025
|
11,378.00p
|
11,905.00p
|
11,340.00p
|
11,385.00p
|
0
|
|
17/09/2025
|
11,378.00p
|
11,382.00p
|
11,378.00p
|
11,382.00p
|
1,240
|
|
16/09/2025
|
11,380.00p
|
11,386.00p
|
11,379.35p
|
11,382.00p
|
159
|
|
15/09/2025
|
11,380.00p
|
11,381.00p
|
11,379.49p
|
11,381.00p
|
210
|
|
12/09/2025
|
11,370.00p
|
11,377.15p
|
11,373.00p
|
11,373.00p
|
114
|
|
11/09/2025
|
11,370.00p
|
11,898.00p
|
10,854.00p
|
11,372.00p
|
0
|
|
10/09/2025
|
11,370.00p
|
11,375.00p
|
11,370.00p
|
11,375.00p
|
359
|
|
09/09/2025
|
11,360.00p
|
11,891.00p
|
10,808.00p
|
11,373.00p
|
0
|
|
08/09/2025
|
11,360.00p
|
11,369.00p
|
11,366.67p
|
11,369.00p
|
45
|
|
05/09/2025
|
11,360.00p
|
11,372.62p
|
11,370.00p
|
11,370.00p
|
156
|
|
04/09/2025
|
11,360.00p
|
11,379.22p
|
11,367.00p
|
11,367.00p
|
699
|
|
03/09/2025
|
11,360.00p
|
11,365.00p
|
11,360.00p
|
11,365.00p
|
869
|
|
02/09/2025
|
11,354.00p
|
11,366.00p
|
11,358.87p
|
11,364.00p
|
437
|
|
01/09/2025
|
11,354.00p
|
11,883.00p
|
10,840.00p
|
11,363.00p
|
0
|
|
29/08/2025
|
11,354.00p
|
11,370.45p
|
11,358.11p
|
11,361.00p
|
825
|
|
28/08/2025
|
11,354.00p
|
11,363.84p
|
11,354.00p
|
11,359.00p
|
417
|
|
27/08/2025
|
11,332.00p
|
11,359.00p
|
11,354.33p
|
11,359.00p
|
45
|
|
26/08/2025
|
11,332.00p
|
11,354.00p
|
11,260.00p
|
11,354.00p
|
30
|
|
25/08/2025
|
11,332.00p
|
11,351.00p
|
11,350.56p
|
11,351.00p
|
1,002
|
|
22/08/2025
|
11,332.00p
|
11,351.00p
|
11,350.56p
|
11,351.00p
|
1,002
|
|
21/08/2025
|
11,332.00p
|
11,351.47p
|
11,347.00p
|
11,347.00p
|
155
|
|
20/08/2025
|
11,332.00p
|
11,374.00p
|
11,304.00p
|
11,349.00p
|
0
|
|
19/08/2025
|
11,332.00p
|
11,348.00p
|
11,261.30p
|
11,348.00p
|
405
|
|
18/08/2025
|
11,332.00p
|
11,344.00p
|
11,293.00p
|
11,343.00p
|
0
|
|
15/08/2025
|
11,332.00p
|
11,339.00p
|
11,291.00p
|
11,337.00p
|
0
|
|
14/08/2025
|
11,332.00p
|
11,337.00p
|
11,291.00p
|
11,333.00p
|
0
|
|
13/08/2025
|
11,332.00p
|
11,333.02p
|
11,240.00p
|
11,333.00p
|
1,769
|
|
12/08/2025
|
11,324.00p
|
11,328.00p
|
11,325.96p
|
11,328.00p
|
490
|
|
11/08/2025
|
11,324.00p
|
11,329.00p
|
11,236.00p
|
11,329.00p
|
364
|
|
08/08/2025
|
11,320.00p
|
11,847.00p
|
10,767.00p
|
11,329.00p
|
0
|
|
07/08/2025
|
11,320.00p
|
11,329.00p
|
11,320.00p
|
11,329.00p
|
203
|
|
06/08/2025
|
11,318.00p
|
11,327.00p
|
11,282.00p
|
11,323.00p
|
0
|
|
05/08/2025
|
11,318.00p
|
11,326.00p
|
11,310.63p
|
11,325.00p
|
1,038
|
|
04/08/2025
|
11,310.00p
|
11,322.12p
|
11,320.00p
|
11,320.00p
|
50
|
|
01/08/2025
|
11,310.00p
|
11,322.00p
|
11,318.00p
|
11,318.00p
|
58
|
|
31/07/2025
|
11,310.00p
|
11,317.00p
|
11,270.00p
|
11,317.00p
|
0
|
|
30/07/2025
|
11,310.00p
|
11,314.54p
|
11,311.00p
|
11,311.00p
|
88
|
|
29/07/2025
|
11,310.00p
|
11,313.00p
|
11,266.00p
|
11,309.00p
|
0
|
|
28/07/2025
|
11,310.00p
|
11,312.03p
|
11,309.00p
|
11,309.00p
|
1,604
|
|
25/07/2025
|
11,286.00p
|
11,307.00p
|
11,262.00p
|
11,306.00p
|
0
|
|
24/07/2025
|
11,286.00p
|
11,305.00p
|
11,302.96p
|
11,305.00p
|
89
|
|
23/07/2025
|
11,286.00p
|
11,302.00p
|
10,740.00p
|
11,299.00p
|
0
|
|
22/07/2025
|
11,286.00p
|
11,303.00p
|
11,255.00p
|
11,299.00p
|
0
|
|
21/07/2025
|
11,286.00p
|
11,323.00p
|
11,254.00p
|
11,298.00p
|
0
|
|
18/07/2025
|
11,286.00p
|
11,297.00p
|
11,254.00p
|
11,294.00p
|
0
|
|
17/07/2025
|
11,286.00p
|
11,322.00p
|
11,249.00p
|
11,292.00p
|
0
|
|
16/07/2025
|
11,286.00p
|
11,303.00p
|
11,245.00p
|
11,287.00p
|
0
|
|
15/07/2025
|
11,286.00p
|
11,289.00p
|
11,284.68p
|
11,289.00p
|
45
|
|
14/07/2025
|
11,286.00p
|
11,286.00p
|
11,284.00p
|
11,284.00p
|
1,750
|
|
11/07/2025
|
11,268.00p
|
11,283.00p
|
11,238.00p
|
11,278.00p
|
0
|
|
10/07/2025
|
11,268.00p
|
11,276.48p
|
11,276.00p
|
11,276.00p
|
45
|
|
09/07/2025
|
11,268.00p
|
11,281.00p
|
11,234.00p
|
11,281.00p
|
0
|
|
08/07/2025
|
11,268.00p
|
11,281.00p
|
11,234.00p
|
11,281.00p
|
0
|
|
07/07/2025
|
11,268.00p
|
11,278.00p
|
11,231.00p
|
11,278.00p
|
0
|
|
04/07/2025
|
11,268.00p
|
11,277.00p
|
11,232.00p
|
11,277.00p
|
0
|
|
03/07/2025
|
11,268.00p
|
11,278.00p
|
11,276.00p
|
11,276.00p
|
1,754
|
|
02/07/2025
|
11,268.00p
|
11,274.00p
|
11,226.00p
|
11,274.00p
|
0
|
|
01/07/2025
|
11,268.00p
|
11,784.00p
|
10,752.00p
|
11,271.00p
|
0
|
|
30/06/2025
|
11,268.00p
|
11,268.00p
|
11,224.00p
|
11,268.00p
|
0
|
|
27/06/2025
|
11,268.00p
|
11,265.00p
|
11,219.00p
|
11,264.00p
|
0
|
|
26/06/2025
|
11,268.00p
|
11,268.00p
|
11,265.00p
|
11,265.00p
|
16
|
|
25/06/2025
|
11,250.00p
|
11,263.00p
|
11,214.00p
|
11,261.00p
|
0
|
|
24/06/2025
|
11,250.00p
|
11,261.00p
|
11,218.00p
|
11,259.00p
|
0
|
|
23/06/2025
|
11,250.00p
|
11,259.00p
|
11,216.00p
|
11,258.00p
|
0
|
|
20/06/2025
|
11,250.00p
|
11,808.00p
|
10,741.00p
|
11,259.00p
|
0
|
|
19/06/2025
|
11,250.00p
|
11,255.00p
|
11,250.00p
|
11,255.00p
|
800
|
|
18/06/2025
|
11,250.00p
|
11,250.00p
|
11,249.00p
|
11,249.00p
|
268
|
|
17/06/2025
|
11,252.00p
|
11,333.56p
|
11,254.00p
|
11,254.00p
|
131
|
|
16/06/2025
|
11,252.00p
|
11,319.11p
|
11,249.00p
|
11,249.00p
|
405
|
|
13/06/2025
|
11,252.00p
|
11,252.00p
|
11,244.00p
|
11,244.00p
|
18
|
|
12/06/2025
|
11,236.00p
|
11,244.00p
|
11,238.00p
|
11,244.00p
|
45
|
|
11/06/2025
|
11,236.00p
|
11,246.00p
|
11,236.00p
|
11,246.00p
|
543
|
|
10/06/2025
|
11,234.00p
|
11,240.00p
|
11,197.00p
|
11,239.00p
|
0
|
|
09/06/2025
|
11,234.00p
|
11,236.21p
|
11,232.00p
|
11,236.00p
|
486
|
|
06/06/2025
|
11,220.00p
|
11,239.22p
|
11,237.00p
|
11,237.00p
|
71
|
|
05/06/2025
|
11,220.00p
|
11,234.00p
|
11,189.00p
|
11,234.00p
|
0
|
|
04/06/2025
|
11,220.00p
|
11,232.67p
|
11,231.00p
|
11,231.00p
|
400
|
|
03/06/2025
|
11,220.00p
|
11,229.15p
|
11,229.00p
|
11,229.00p
|
250
|
|
02/06/2025
|
11,220.00p
|
11,225.00p
|
11,179.00p
|
11,225.00p
|
0
|
|
30/05/2025
|
11,220.00p
|
11,224.00p
|
11,174.00p
|
11,220.00p
|
0
|
|
29/05/2025
|
11,220.00p
|
11,220.00p
|
11,220.00p
|
11,220.00p
|
196
|
|
28/05/2025
|
11,220.00p
|
11,218.00p
|
11,171.00p
|
11,215.00p
|
0
|
|
27/05/2025
|
11,220.00p
|
11,220.12p
|
11,214.00p
|
11,214.00p
|
623
|
|
26/05/2025
|
11,220.00p
|
11,237.86p
|
11,214.79p
|
11,218.00p
|
1,140
|
|
23/05/2025
|
11,220.00p
|
11,237.86p
|
11,214.79p
|
11,218.00p
|
1,140
|
|
22/05/2025
|
11,216.00p
|
11,216.00p
|
11,214.00p
|
11,214.00p
|
1,442
|
|
21/05/2025
|
11,200.00p
|
11,212.00p
|
11,166.00p
|
11,212.00p
|
0
|
|
20/05/2025
|
11,200.00p
|
11,211.51p
|
11,210.00p
|
11,210.00p
|
1,783
|
|
19/05/2025
|
11,200.00p
|
11,719.00p
|
10,721.00p
|
11,208.00p
|
0
|
|
16/05/2025
|
11,200.00p
|
11,206.41p
|
11,204.00p
|
11,204.00p
|
374
|
|
15/05/2025
|
11,200.00p
|
11,201.00p
|
11,200.00p
|
11,201.00p
|
18
|
|
14/05/2025
|
11,176.00p
|
11,199.00p
|
11,153.00p
|
11,199.00p
|
0
|
|
13/05/2025
|
11,176.00p
|
11,198.74p
|
11,197.00p
|
11,197.00p
|
714
|
|
12/05/2025
|
11,176.00p
|
11,196.00p
|
11,150.00p
|
11,195.00p
|
0
|
|
09/05/2025
|
11,176.00p
|
11,194.49p
|
11,191.00p
|
11,191.00p
|
241
|
|
08/05/2025
|
11,176.00p
|
11,192.00p
|
11,188.21p
|
11,192.00p
|
943
|
|
07/05/2025
|
11,176.00p
|
11,189.68p
|
11,189.00p
|
11,189.00p
|
44
|
|
06/05/2025
|
11,176.00p
|
11,184.00p
|
10,629.00p
|
11,184.00p
|
0
|
|
05/05/2025
|
11,176.00p
|
11,182.00p
|
11,176.00p
|
11,182.00p
|
30
|
|
02/05/2025
|
11,176.00p
|
11,182.00p
|
11,176.00p
|
11,182.00p
|
30
|
|
01/05/2025
|
11,164.00p
|
11,176.00p
|
11,130.00p
|
11,172.00p
|
0
|
|
30/04/2025
|
11,164.00p
|
11,172.00p
|
11,164.00p
|
11,172.00p
|
4,167
|
|
29/04/2025
|
11,162.00p
|
11,174.18p
|
11,169.00p
|
11,169.00p
|
45
|
|
28/04/2025
|
11,162.00p
|
11,166.34p
|
11,162.00p
|
11,162.00p
|
240
|
|
25/04/2025
|
11,166.00p
|
11,170.62p
|
11,162.00p
|
11,167.00p
|
74
|
|
24/04/2025
|
11,166.00p
|
11,170.00p
|
11,160.00p
|
11,165.00p
|
875
|
|
23/04/2025
|
11,156.00p
|
11,164.00p
|
11,152.00p
|
11,157.00p
|
387
|
|
22/04/2025
|
11,146.00p
|
11,665.00p
|
10,643.00p
|
11,159.00p
|
0
|
|
21/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
18/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
17/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
16/04/2025
|
11,156.00p
|
11,156.00p
|
11,147.24p
|
11,156.00p
|
81
|
|
15/04/2025
|
11,132.00p
|
11,147.00p
|
11,103.00p
|
11,147.00p
|
0
|
|
14/04/2025
|
11,132.00p
|
11,140.00p
|
11,108.00p
|
11,139.00p
|
0
|
|
11/04/2025
|
11,132.00p
|
11,142.00p
|
11,095.00p
|
11,133.00p
|
0
|