Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac
(MIST)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,200.00p
|
11,206.41p
|
11,204.00p
|
11,204.00p
|
374
|
|
15/05/2025
|
11,200.00p
|
11,201.00p
|
11,200.00p
|
11,201.00p
|
18
|
|
14/05/2025
|
11,176.00p
|
11,199.00p
|
11,153.00p
|
11,199.00p
|
0
|
|
13/05/2025
|
11,176.00p
|
11,198.74p
|
11,197.00p
|
11,197.00p
|
714
|
|
12/05/2025
|
11,176.00p
|
11,196.00p
|
11,150.00p
|
11,195.00p
|
0
|
|
09/05/2025
|
11,176.00p
|
11,194.49p
|
11,191.00p
|
11,191.00p
|
241
|
|
08/05/2025
|
11,176.00p
|
11,192.00p
|
11,188.21p
|
11,192.00p
|
943
|
|
07/05/2025
|
11,176.00p
|
11,189.68p
|
11,189.00p
|
11,189.00p
|
44
|
|
06/05/2025
|
11,176.00p
|
11,184.00p
|
10,629.00p
|
11,184.00p
|
0
|
|
05/05/2025
|
11,176.00p
|
11,182.00p
|
11,176.00p
|
11,182.00p
|
30
|
|
02/05/2025
|
11,176.00p
|
11,182.00p
|
11,176.00p
|
11,182.00p
|
30
|
|
01/05/2025
|
11,164.00p
|
11,176.00p
|
11,130.00p
|
11,172.00p
|
0
|
|
30/04/2025
|
11,164.00p
|
11,172.00p
|
11,164.00p
|
11,172.00p
|
4,167
|
|
29/04/2025
|
11,162.00p
|
11,174.18p
|
11,169.00p
|
11,169.00p
|
45
|
|
28/04/2025
|
11,162.00p
|
11,166.34p
|
11,162.00p
|
11,162.00p
|
240
|
|
25/04/2025
|
11,166.00p
|
11,170.62p
|
11,162.00p
|
11,167.00p
|
74
|
|
24/04/2025
|
11,166.00p
|
11,170.00p
|
11,160.00p
|
11,165.00p
|
875
|
|
23/04/2025
|
11,156.00p
|
11,164.00p
|
11,152.00p
|
11,157.00p
|
387
|
|
22/04/2025
|
11,146.00p
|
11,665.00p
|
10,643.00p
|
11,159.00p
|
0
|
|
21/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
18/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
17/04/2025
|
11,146.00p
|
11,158.00p
|
11,146.00p
|
11,155.00p
|
500
|
|
16/04/2025
|
11,156.00p
|
11,156.00p
|
11,147.24p
|
11,156.00p
|
81
|
|
15/04/2025
|
11,132.00p
|
11,147.00p
|
11,103.00p
|
11,147.00p
|
0
|
|
14/04/2025
|
11,132.00p
|
11,140.00p
|
11,108.00p
|
11,139.00p
|
0
|
|
11/04/2025
|
11,132.00p
|
11,142.00p
|
11,095.00p
|
11,133.00p
|
0
|
|
10/04/2025
|
11,132.00p
|
11,149.40p
|
11,065.40p
|
11,142.00p
|
2,513
|
|
09/04/2025
|
11,150.00p
|
11,133.00p
|
11,070.58p
|
11,133.00p
|
182
|
|
08/04/2025
|
11,150.00p
|
11,150.00p
|
11,147.58p
|
11,150.00p
|
318
|
|
07/04/2025
|
11,154.00p
|
11,163.38p
|
11,056.00p
|
11,132.00p
|
226
|
|
04/04/2025
|
11,154.00p
|
11,147.00p
|
11,141.55p
|
11,147.00p
|
1,191
|
|
03/04/2025
|
11,154.00p
|
11,154.00p
|
11,154.00p
|
11,154.00p
|
225
|
|
02/04/2025
|
11,142.00p
|
11,188.00p
|
11,104.00p
|
11,150.00p
|
0
|
|
01/04/2025
|
11,142.00p
|
11,186.00p
|
11,103.00p
|
11,146.00p
|
0
|
|
31/03/2025
|
11,142.00p
|
11,147.00p
|
11,139.00p
|
11,145.00p
|
0
|
|
28/03/2025
|
11,142.00p
|
11,142.00p
|
11,142.00p
|
11,142.00p
|
233
|
|
27/03/2025
|
11,138.00p
|
11,142.00p
|
11,138.00p
|
11,142.00p
|
217
|
|
26/03/2025
|
11,130.00p
|
11,153.00p
|
11,096.00p
|
11,141.00p
|
0
|
|
25/03/2025
|
11,130.00p
|
11,149.00p
|
11,095.00p
|
11,139.00p
|
0
|
|
24/03/2025
|
11,130.00p
|
11,138.00p
|
11,135.24p
|
11,138.00p
|
472
|
|
21/03/2025
|
11,130.00p
|
11,174.00p
|
11,131.00p
|
11,134.00p
|
0
|
|
20/03/2025
|
11,130.00p
|
11,140.00p
|
11,134.00p
|
11,134.00p
|
35
|
|
19/03/2025
|
11,130.00p
|
11,132.00p
|
11,130.02p
|
11,132.00p
|
179
|
|
18/03/2025
|
11,130.00p
|
11,169.00p
|
11,128.00p
|
11,132.00p
|
0
|
|
17/03/2025
|
11,130.00p
|
11,130.97p
|
11,126.78p
|
11,130.00p
|
248
|
|
14/03/2025
|
11,130.00p
|
11,144.00p
|
11,124.00p
|
11,128.00p
|
191
|
|
13/03/2025
|
11,118.00p
|
11,128.00p
|
11,118.00p
|
11,125.00p
|
437
|
|
12/03/2025
|
11,120.00p
|
11,120.97p
|
11,116.00p
|
11,118.00p
|
2,972
|
|
11/03/2025
|
11,126.00p
|
11,126.00p
|
11,126.00p
|
11,126.00p
|
5
|
|
10/03/2025
|
11,126.00p
|
11,125.28p
|
11,123.60p
|
11,124.00p
|
88
|
|
07/03/2025
|
11,126.00p
|
11,156.00p
|
11,114.00p
|
11,121.00p
|
0
|
|
06/03/2025
|
11,126.00p
|
11,157.00p
|
11,081.00p
|
11,119.00p
|
0
|
|
05/03/2025
|
11,126.00p
|
11,126.00p
|
11,118.00p
|
11,118.00p
|
192
|
|
04/03/2025
|
11,102.00p
|
11,117.62p
|
11,117.00p
|
11,117.00p
|
337
|
|
03/03/2025
|
11,102.00p
|
11,127.00p
|
11,112.00p
|
11,113.00p
|
0
|
|
28/02/2025
|
11,102.00p
|
11,114.00p
|
11,106.00p
|
11,112.00p
|
0
|
|
27/02/2025
|
11,102.00p
|
11,150.00p
|
11,102.00p
|
11,108.00p
|
0
|
|
26/02/2025
|
11,102.00p
|
11,105.00p
|
11,034.51p
|
11,105.00p
|
390
|
|
25/02/2025
|
11,108.00p
|
11,113.83p
|
11,106.00p
|
11,106.00p
|
68
|
|
24/02/2025
|
11,096.00p
|
11,138.00p
|
11,055.00p
|
11,104.00p
|
0
|
|
21/02/2025
|
11,096.00p
|
11,136.00p
|
11,094.00p
|
11,097.00p
|
0
|
|
20/02/2025
|
11,096.00p
|
11,135.00p
|
11,051.00p
|
11,098.00p
|
0
|
|
19/02/2025
|
11,096.00p
|
11,098.00p
|
11,094.00p
|
11,094.00p
|
1,851
|
|
18/02/2025
|
11,082.00p
|
11,129.00p
|
11,087.00p
|
11,090.00p
|
0
|
|
17/02/2025
|
11,082.00p
|
11,128.00p
|
11,087.00p
|
11,090.00p
|
0
|
|
14/02/2025
|
11,082.00p
|
11,092.00p
|
11,088.00p
|
11,088.00p
|
165
|
|
13/02/2025
|
11,082.00p
|
11,094.37p
|
11,082.00p
|
11,088.00p
|
360
|
|
12/02/2025
|
11,080.00p
|
11,088.00p
|
11,080.00p
|
11,080.00p
|
171
|
|
11/02/2025
|
11,080.00p
|
11,083.77p
|
11,080.00p
|
11,080.00p
|
45
|
|
10/02/2025
|
11,080.00p
|
11,141.00p
|
11,013.00p
|
11,080.00p
|
0
|
|
07/02/2025
|
11,080.00p
|
11,139.00p
|
11,011.00p
|
11,076.00p
|
0
|
|
06/02/2025
|
11,080.00p
|
11,080.00p
|
11,073.48p
|
11,072.00p
|
327
|
|
05/02/2025
|
11,068.00p
|
11,108.00p
|
11,064.00p
|
11,072.00p
|
0
|
|
04/02/2025
|
11,068.00p
|
11,068.00p
|
11,066.00p
|
11,064.00p
|
1,000
|
|
03/02/2025
|
11,052.00p
|
11,127.00p
|
10,995.00p
|
11,064.00p
|
0
|
|
31/01/2025
|
11,052.00p
|
11,101.00p
|
11,058.00p
|
11,067.00p
|
0
|
|
30/01/2025
|
11,052.00p
|
11,067.00p
|
11,060.00p
|
11,067.00p
|
45
|
|
29/01/2025
|
11,052.00p
|
11,097.00p
|
11,016.00p
|
11,061.00p
|
0
|
|
28/01/2025
|
11,052.00p
|
11,094.00p
|
11,053.00p
|
11,059.00p
|
0
|
|
27/01/2025
|
11,052.00p
|
11,093.00p
|
11,053.00p
|
11,055.00p
|
0
|
|
24/01/2025
|
11,052.00p
|
11,080.23p
|
10,964.00p
|
11,055.00p
|
850
|
|
23/01/2025
|
11,054.00p
|
11,091.00p
|
11,010.00p
|
11,052.00p
|
0
|
|
22/01/2025
|
11,054.00p
|
11,086.00p
|
11,045.00p
|
11,052.00p
|
0
|
|
21/01/2025
|
11,054.00p
|
11,064.00p
|
11,054.00p
|
11,056.00p
|
676
|
|
20/01/2025
|
11,034.00p
|
11,048.88p
|
11,043.62p
|
11,046.00p
|
170
|
|
17/01/2025
|
11,034.00p
|
11,084.00p
|
11,003.00p
|
11,047.00p
|
0
|
|
16/01/2025
|
11,034.00p
|
11,082.00p
|
11,038.00p
|
11,046.00p
|
0
|
|
15/01/2025
|
11,034.00p
|
11,046.00p
|
11,034.00p
|
11,046.00p
|
397
|
|
14/01/2025
|
11,034.00p
|
11,034.00p
|
11,034.00p
|
11,034.00p
|
185
|
|
13/01/2025
|
11,046.00p
|
11,048.00p
|
11,040.00p
|
11,040.00p
|
1,705
|
|
10/01/2025
|
11,036.00p
|
11,036.00p
|
11,030.00p
|
11,035.00p
|
1,280
|
|
09/01/2025
|
11,022.00p
|
11,070.00p
|
11,023.00p
|
11,036.00p
|
0
|
|
08/01/2025
|
11,022.00p
|
11,064.00p
|
11,020.00p
|
11,028.00p
|
0
|
|
07/01/2025
|
11,022.00p
|
11,062.00p
|
11,023.00p
|
11,026.00p
|
0
|
|
06/01/2025
|
11,022.00p
|
11,060.00p
|
10,979.00p
|
11,026.00p
|
0
|
|
03/01/2025
|
11,022.00p
|
11,024.00p
|
11,016.00p
|
11,021.00p
|
560
|
|
02/01/2025
|
11,018.00p
|
11,027.00p
|
11,016.00p
|
11,027.00p
|
408
|
|
01/01/2025
|
11,024.00p
|
11,024.00p
|
11,017.00p
|
11,017.00p
|
381
|
|
31/12/2024
|
11,024.00p
|
11,024.00p
|
11,017.00p
|
11,017.00p
|
381
|
|
30/12/2024
|
11,014.00p
|
11,083.37p
|
11,013.00p
|
11,013.00p
|
140
|
|
27/12/2024
|
11,014.00p
|
11,046.00p
|
11,004.00p
|
11,011.00p
|
0
|
|
26/12/2024
|
11,014.00p
|
11,020.00p
|
11,010.00p
|
11,010.00p
|
210
|
|
25/12/2024
|
11,014.00p
|
11,020.00p
|
11,010.00p
|
11,010.00p
|
210
|
|
24/12/2024
|
11,014.00p
|
11,020.00p
|
11,010.00p
|
11,010.00p
|
210
|
|
23/12/2024
|
11,010.00p
|
11,044.00p
|
11,000.00p
|
11,004.00p
|
0
|
|
20/12/2024
|
11,010.00p
|
11,010.00p
|
11,004.00p
|
11,005.00p
|
1,144
|
|
19/12/2024
|
11,000.00p
|
11,000.00p
|
10,997.00p
|
10,997.00p
|
227
|
|
18/12/2024
|
10,994.00p
|
10,998.00p
|
10,994.00p
|
10,998.00p
|
93
|
|
17/12/2024
|
10,998.00p
|
10,998.00p
|
10,992.57p
|
10,994.00p
|
318
|
|
16/12/2024
|
10,988.00p
|
10,998.00p
|
10,991.22p
|
10,998.00p
|
142
|
|
13/12/2024
|
10,988.00p
|
11,032.00p
|
10,989.00p
|
10,993.00p
|
0
|
|
12/12/2024
|
10,988.00p
|
11,030.00p
|
10,952.00p
|
10,990.00p
|
0
|
|
11/12/2024
|
10,988.00p
|
11,028.00p
|
10,985.00p
|
10,995.00p
|
0
|
|
10/12/2024
|
10,988.00p
|
11,052.00p
|
10,925.00p
|
10,992.00p
|
0
|
|
09/12/2024
|
10,988.00p
|
10,990.00p
|
10,986.13p
|
10,990.00p
|
653
|
|
06/12/2024
|
10,976.00p
|
10,988.36p
|
10,986.00p
|
10,986.00p
|
91
|
|
05/12/2024
|
10,976.00p
|
11,022.00p
|
10,981.00p
|
10,986.00p
|
0
|
|
04/12/2024
|
10,976.00p
|
11,018.00p
|
10,977.00p
|
10,984.00p
|
0
|
|
03/12/2024
|
10,976.00p
|
11,017.00p
|
10,977.00p
|
10,983.00p
|
0
|
|
02/12/2024
|
10,976.00p
|
11,014.00p
|
10,970.00p
|
10,978.00p
|
0
|
|
29/11/2024
|
10,976.00p
|
11,016.00p
|
10,974.00p
|
10,980.00p
|
0
|
|
28/11/2024
|
10,976.00p
|
11,013.00p
|
10,970.00p
|
10,978.00p
|
0
|
|
27/11/2024
|
10,976.00p
|
10,976.00p
|
10,960.96p
|
10,970.00p
|
2,973
|
|
26/11/2024
|
10,968.00p
|
10,970.80p
|
10,968.00p
|
10,968.00p
|
45
|
|
25/11/2024
|
10,968.00p
|
11,028.00p
|
10,902.00p
|
10,968.00p
|
0
|
|
22/11/2024
|
10,968.00p
|
11,000.00p
|
10,920.00p
|
10,964.00p
|
0
|
|
21/11/2024
|
10,968.00p
|
10,968.00p
|
10,960.00p
|
10,964.00p
|
60
|
|
20/11/2024
|
10,960.00p
|
10,962.00p
|
10,956.39p
|
10,962.00p
|
44
|
|
19/11/2024
|
10,960.00p
|
10,960.00p
|
10,956.53p
|
10,960.00p
|
147
|
|
18/11/2024
|
10,960.00p
|
10,960.00p
|
10,958.00p
|
10,958.00p
|
1,140
|