Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac

(MIST)
Sector: n/a
11,133.00p
-9.00p -0.08
Last updated: 16:38:42

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 11:55:03 11142p 134 £14,930.28 RQ Sell
10/04/2025 11:55:02 11136p 134 £14,922.24 O Sell
10/04/2025 08:56:03 11132p 91 £10,130.12 AT Sell
10/04/2025 08:01:03 11065p 91 £10,069.15 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price