Pimco ETFs Public Limited Company Pimco US Short Maturity Ucits GBP Ac

(MIST)
Sector: n/a
11,415.00p
3.00p 0.03
Last updated: 16:49:50

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 12:49:04 11406p 134 £15,284.04 O Sell
08/10/2025 08:23:02 11406p 88 £10,037.28 O Sell
08/10/2025 08:02:04 11402p 88 £10,033.76 O Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 310
Value £0 £35,356

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price