Invesco Markets Invesco Morning* US Energy Infra MLP ETF A
(MLPS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$134.40
|
$134.62
|
$134.00
|
$134.25
|
1,718
|
|
30/10/2025
|
$134.00
|
$135.32
|
$134.00
|
$135.11
|
693
|
|
29/10/2025
|
$135.00
|
$135.41
|
$135.00
|
$135.41
|
10
|
|
28/10/2025
|
$134.04
|
$135.16
|
$133.78
|
$135.00
|
2,532
|
|
27/10/2025
|
$135.00
|
$135.00
|
$134.24
|
$134.54
|
637
|
|
24/10/2025
|
$135.90
|
$135.90
|
$134.58
|
$134.58
|
2,861
|
|
23/10/2025
|
$135.20
|
$135.20
|
$134.34
|
$134.34
|
130
|
|
22/10/2025
|
$132.42
|
$132.64
|
$132.42
|
$132.64
|
6
|
|
21/10/2025
|
$132.12
|
$132.12
|
$132.12
|
$132.12
|
2
|
|
20/10/2025
|
$130.04
|
$131.38
|
$130.04
|
$131.38
|
4
|
|
17/10/2025
|
$129.50
|
$130.08
|
$129.15
|
$129.72
|
477
|
|
16/10/2025
|
$130.76
|
$140.73
|
$130.61
|
$131.48
|
0
|
|
15/10/2025
|
$130.76
|
$132.28
|
$130.66
|
$132.00
|
1,683
|
|
14/10/2025
|
$130.28
|
$130.28
|
$129.74
|
$130.08
|
647
|
|
13/10/2025
|
$129.60
|
$130.26
|
$129.60
|
$130.26
|
1,919
|
|
10/10/2025
|
$131.86
|
$131.87
|
$130.52
|
$130.52
|
626
|
|
09/10/2025
|
$133.70
|
$133.70
|
$132.69
|
$132.69
|
2,804
|
|
08/10/2025
|
$136.34
|
$135.28
|
$133.64
|
$133.94
|
0
|
|
07/10/2025
|
$136.34
|
$135.28
|
$133.57
|
$133.74
|
0
|
|
06/10/2025
|
$136.34
|
$136.34
|
$135.18
|
$135.28
|
987
|
|
03/10/2025
|
$134.96
|
$143.66
|
$135.00
|
$135.46
|
0
|
|
02/10/2025
|
$134.96
|
$135.86
|
$134.96
|
$135.14
|
7
|
|
01/10/2025
|
$135.68
|
$135.68
|
$134.94
|
$135.58
|
516
|
|
30/09/2025
|
$135.40
|
$135.40
|
$134.70
|
$134.70
|
108
|
|
29/09/2025
|
$137.98
|
$138.00
|
$135.67
|
$135.67
|
1,018
|
|
26/09/2025
|
$138.00
|
$138.00
|
$137.78
|
$137.78
|
23
|
|
25/09/2025
|
$137.00
|
$137.00
|
$136.20
|
$136.70
|
83
|
|
24/09/2025
|
$134.96
|
$136.58
|
$134.96
|
$136.64
|
395
|
|
23/09/2025
|
$134.06
|
$135.40
|
$134.06
|
$135.40
|
10
|
|
22/09/2025
|
$134.40
|
$134.70
|
$133.82
|
$133.82
|
823
|
|
19/09/2025
|
$137.00
|
$137.46
|
$135.07
|
$135.07
|
468
|
|
18/09/2025
|
$137.16
|
$137.22
|
$137.16
|
$137.22
|
384
|
|
17/09/2025
|
$136.56
|
$137.11
|
$136.24
|
$136.82
|
0
|
|
16/09/2025
|
$136.02
|
$136.56
|
$136.02
|
$136.46
|
1,409
|
|
15/09/2025
|
$136.56
|
$136.84
|
$136.56
|
$136.84
|
890
|
|
12/09/2025
|
$135.70
|
$136.86
|
$135.70
|
$136.86
|
107
|
|
11/09/2025
|
$136.06
|
$136.10
|
$136.06
|
$136.10
|
10
|
|
10/09/2025
|
$135.22
|
$136.46
|
$135.22
|
$135.74
|
774
|
|
09/09/2025
|
$135.62
|
$135.70
|
$135.62
|
$135.70
|
100
|
|
08/09/2025
|
$135.92
|
$135.92
|
$134.86
|
$134.86
|
1,178
|
|
05/09/2025
|
$136.50
|
$136.50
|
$135.16
|
$135.16
|
383
|
|
04/09/2025
|
$137.00
|
$137.99
|
$136.48
|
$137.42
|
0
|
|
03/09/2025
|
$137.00
|
$137.60
|
$137.00
|
$137.26
|
102
|
|
02/09/2025
|
$137.90
|
$138.48
|
$137.90
|
$138.48
|
33
|
|
01/09/2025
|
$138.68
|
$140.54
|
$138.68
|
$139.17
|
9
|
|
29/08/2025
|
$137.94
|
$138.52
|
$137.94
|
$138.52
|
174
|
|
28/08/2025
|
$137.36
|
$137.36
|
$137.02
|
$137.34
|
384
|
|
27/08/2025
|
$138.22
|
$138.22
|
$136.98
|
$137.08
|
559
|
|
26/08/2025
|
$137.54
|
$138.32
|
$134.29
|
$136.20
|
0
|
|
25/08/2025
|
$137.54
|
$138.56
|
$137.54
|
$138.32
|
439
|
|
22/08/2025
|
$137.54
|
$138.56
|
$137.54
|
$138.32
|
439
|
|
21/08/2025
|
$136.26
|
$137.20
|
$135.94
|
$137.20
|
78
|
|
20/08/2025
|
$137.18
|
$137.18
|
$136.00
|
$136.38
|
52
|
|
19/08/2025
|
$136.82
|
$136.82
|
$136.28
|
$136.28
|
19
|
|
18/08/2025
|
$136.62
|
$136.82
|
$136.62
|
$136.82
|
429
|
|
15/08/2025
|
$137.94
|
$137.94
|
$137.86
|
$137.86
|
215
|
|
14/08/2025
|
$138.12
|
$138.64
|
$138.10
|
$138.31
|
856
|
|
13/08/2025
|
$137.30
|
$137.40
|
$137.14
|
$137.40
|
9
|
|
12/08/2025
|
$136.00
|
$136.40
|
$136.00
|
$136.40
|
150
|
|
11/08/2025
|
$137.84
|
$137.90
|
$136.64
|
$136.64
|
10,970
|
|
08/08/2025
|
$137.38
|
$138.32
|
$137.38
|
$138.32
|
383
|
|
07/08/2025
|
$139.88
|
$140.46
|
$138.24
|
$138.24
|
2,237
|
|
06/08/2025
|
$140.78
|
$140.78
|
$140.74
|
$140.74
|
15
|
|
05/08/2025
|
$139.60
|
$141.05
|
$137.85
|
$138.66
|
0
|
|
04/08/2025
|
$139.60
|
$140.66
|
$138.82
|
$140.66
|
1
|
|
01/08/2025
|
$139.60
|
$139.98
|
$139.00
|
$139.00
|
127
|
|
31/07/2025
|
$141.00
|
$140.76
|
$139.75
|
$140.82
|
0
|
|
30/07/2025
|
$141.00
|
$141.12
|
$140.16
|
$140.16
|
17
|
|
29/07/2025
|
$138.60
|
$139.94
|
$137.60
|
$139.94
|
1,607
|
|
28/07/2025
|
$138.90
|
$138.90
|
$138.18
|
$138.18
|
126
|
|
25/07/2025
|
$136.32
|
$139.60
|
$136.62
|
$138.48
|
0
|
|
24/07/2025
|
$136.32
|
$137.82
|
$136.32
|
$137.82
|
190
|
|
23/07/2025
|
$137.96
|
$138.08
|
$135.86
|
$136.98
|
0
|
|
22/07/2025
|
$137.96
|
$137.30
|
$134.54
|
$136.38
|
0
|
|
21/07/2025
|
$137.96
|
$138.78
|
$136.39
|
$137.30
|
0
|
|
18/07/2025
|
$137.96
|
$138.78
|
$137.96
|
$138.78
|
468
|
|
17/07/2025
|
$140.00
|
$137.97
|
$137.04
|
$137.04
|
5,197
|
|
16/07/2025
|
$140.00
|
$138.75
|
$136.26
|
$137.31
|
0
|
|
15/07/2025
|
$140.00
|
$140.00
|
$137.51
|
$137.51
|
766
|
|
14/07/2025
|
$138.34
|
$138.96
|
$138.34
|
$138.82
|
348
|
|
11/07/2025
|
$138.20
|
$139.80
|
$137.95
|
$138.96
|
0
|
|
10/07/2025
|
$138.20
|
$138.54
|
$138.20
|
$138.34
|
41
|
|
09/07/2025
|
$139.00
|
$139.42
|
$137.96
|
$138.62
|
502
|
|
08/07/2025
|
$139.90
|
$139.90
|
$138.02
|
$138.74
|
983
|
|
07/07/2025
|
$139.66
|
$139.66
|
$138.46
|
$138.46
|
83
|
|
04/07/2025
|
$139.88
|
$140.32
|
$137.39
|
$138.98
|
0
|
|
03/07/2025
|
$139.88
|
$139.88
|
$139.35
|
$139.35
|
737
|
|
02/07/2025
|
$138.02
|
$138.06
|
$138.02
|
$138.06
|
381
|
|
01/07/2025
|
$139.80
|
$139.80
|
$137.90
|
$138.02
|
4,016
|
|
30/06/2025
|
$139.08
|
$139.85
|
$138.26
|
$139.85
|
224
|
|
27/06/2025
|
$139.72
|
$139.97
|
$139.38
|
$139.97
|
3,417
|
|
26/06/2025
|
$137.18
|
$138.08
|
$137.18
|
$138.08
|
1,900
|
|
25/06/2025
|
$137.24
|
$137.24
|
$136.98
|
$136.98
|
879
|
|
24/06/2025
|
$138.54
|
$139.23
|
$138.54
|
$139.23
|
379
|
|
23/06/2025
|
$140.20
|
$141.24
|
$139.84
|
$139.84
|
4
|
|
20/06/2025
|
$140.20
|
$140.24
|
$139.98
|
$139.98
|
752
|
|
19/06/2025
|
$140.52
|
$140.54
|
$140.22
|
$140.22
|
500
|
|
18/06/2025
|
$140.50
|
$140.50
|
$139.67
|
$139.67
|
137
|
|
17/06/2025
|
$140.34
|
$140.70
|
$139.95
|
$140.70
|
104
|
|
16/06/2025
|
$141.92
|
$142.30
|
$140.43
|
$140.43
|
376
|
|
13/06/2025
|
$141.82
|
$141.82
|
$141.69
|
$141.69
|
1
|
|
12/06/2025
|
$139.74
|
$143.12
|
$137.34
|
$140.77
|
0
|
|
11/06/2025
|
$139.74
|
$140.24
|
$139.74
|
$140.24
|
2
|
|
10/06/2025
|
$139.02
|
$140.34
|
$138.80
|
$139.62
|
1,801
|
|
09/06/2025
|
$139.78
|
$140.30
|
$138.94
|
$138.94
|
3,555
|
|
06/06/2025
|
$138.38
|
$140.52
|
$138.38
|
$139.16
|
15
|
|
05/06/2025
|
$137.66
|
$138.92
|
$136.01
|
$137.92
|
0
|
|
04/06/2025
|
$137.66
|
$140.48
|
$138.03
|
$138.92
|
0
|
|
03/06/2025
|
$137.66
|
$138.84
|
$137.66
|
$138.84
|
30
|
|
02/06/2025
|
$137.40
|
$137.60
|
$137.36
|
$137.60
|
25
|
|
30/05/2025
|
$137.80
|
$137.80
|
$137.31
|
$137.31
|
150
|
|
29/05/2025
|
$140.50
|
$140.50
|
$137.67
|
$137.67
|
705
|
|
28/05/2025
|
$140.00
|
$140.02
|
$139.20
|
$139.20
|
1,530
|
|
27/05/2025
|
$138.50
|
$139.40
|
$138.50
|
$139.40
|
55
|
|
26/05/2025
|
$137.36
|
$138.24
|
$137.36
|
$138.18
|
192
|
|
23/05/2025
|
$137.36
|
$138.24
|
$137.36
|
$138.18
|
192
|
|
22/05/2025
|
$136.22
|
$137.58
|
$136.22
|
$137.58
|
103
|
|
21/05/2025
|
$139.70
|
$139.70
|
$138.72
|
$138.72
|
41
|
|
20/05/2025
|
$139.86
|
$139.86
|
$139.66
|
$139.66
|
13
|
|
19/05/2025
|
$140.00
|
$140.00
|
$138.78
|
$138.78
|
4
|
|
16/05/2025
|
$140.20
|
$140.20
|
$139.58
|
$139.58
|
50
|
|
15/05/2025
|
$138.36
|
$139.64
|
$138.36
|
$139.64
|
3,753
|
|
14/05/2025
|
$137.10
|
$139.65
|
$139.31
|
$139.65
|
97
|
|
13/05/2025
|
$137.10
|
$140.09
|
$135.89
|
$139.40
|
0
|
|
12/05/2025
|
$137.10
|
$138.92
|
$136.24
|
$136.24
|
482
|
|
09/05/2025
|
$132.40
|
$135.08
|
$133.60
|
$134.72
|
0
|
|
08/05/2025
|
$132.40
|
$134.28
|
$132.40
|
$134.28
|
3,540
|
|
07/05/2025
|
$131.96
|
$132.40
|
$131.96
|
$132.40
|
9
|
|
06/05/2025
|
$133.70
|
$135.18
|
$129.75
|
$131.42
|
0
|
|
05/05/2025
|
$133.70
|
$134.38
|
$133.70
|
$134.38
|
140
|
|
02/05/2025
|
$133.70
|
$134.38
|
$133.70
|
$134.38
|
140
|