Invesco Markets Invesco Morning* US Energy Infra MLP ETF A

(MLPS)
Sector: n/a
$138.56
$1.38 1.01
Last updated: 12:03:25

Latest trades

Date Time Price Amount Value Type Buy / sell
22/11/2024 14:57:00 $137.66 1,854 $255,221.64 AT Buy
22/11/2024 14:53:00 $137.35 1,262 $173,335.70 AT Sell
22/11/2024 14:52:05 $137.3 738 $101,327.40 AT Buy
22/11/2024 08:00:00 $136.08 11 $1,496.88 UT Sell
22/11/2024 08:00:00 $136.08 11 $1,496.88 Unknown

Analysis

Buy Sell Unknown
Quantity 2 2 1
Volume 2,592 1,273 11
Value $356,549 $174,833 $1,497

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price