MusicMagpie
(MMAG)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
91,952
|
|
18/09/2024
|
5.75p
|
5.89p
|
5.50p
|
5.75p
|
28,714
|
|
17/09/2024
|
5.75p
|
5.95p
|
5.50p
|
5.75p
|
255,465
|
|
16/09/2024
|
5.75p
|
5.76p
|
5.50p
|
5.75p
|
160,216
|
|
13/09/2024
|
5.75p
|
5.79p
|
5.64p
|
5.75p
|
20,802
|
|
12/09/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
11/09/2024
|
5.75p
|
5.76p
|
5.52p
|
5.76p
|
129,973
|
|
10/09/2024
|
5.75p
|
5.86p
|
5.61p
|
5.75p
|
18,441
|
|
09/09/2024
|
5.75p
|
5.95p
|
5.52p
|
5.75p
|
149,961
|
|
06/09/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
152,494
|
|
05/09/2024
|
5.75p
|
6.50p
|
5.63p
|
5.75p
|
102,599
|
|
04/09/2024
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
112,429
|
|
03/09/2024
|
6.00p
|
6.30p
|
5.83p
|
6.00p
|
139,247
|
|
02/09/2024
|
5.75p
|
6.20p
|
5.50p
|
5.75p
|
76,187
|
|
30/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
223,803
|
|
29/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
15,005
|
|
28/08/2024
|
5.75p
|
5.98p
|
5.75p
|
5.75p
|
83,837
|
|
27/08/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
326,094
|
|
26/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
23/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
22/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
21/08/2024
|
5.25p
|
5.45p
|
5.21p
|
5.25p
|
32,515
|
|
20/08/2024
|
5.25p
|
5.41p
|
5.04p
|
5.25p
|
70,760
|
|
19/08/2024
|
5.50p
|
5.75p
|
5.00p
|
5.25p
|
169,421
|
|
16/08/2024
|
5.50p
|
6.00p
|
5.26p
|
5.50p
|
10,668
|
|
15/08/2024
|
5.50p
|
5.87p
|
5.24p
|
5.50p
|
55,530
|
|
14/08/2024
|
5.50p
|
5.62p
|
5.22p
|
5.50p
|
51,511
|
|
13/08/2024
|
5.50p
|
5.62p
|
5.25p
|
5.50p
|
19,097
|
|
12/08/2024
|
5.50p
|
5.63p
|
5.22p
|
5.50p
|
34,021
|
|
09/08/2024
|
5.50p
|
5.65p
|
5.31p
|
5.50p
|
2,838
|
|
08/08/2024
|
5.50p
|
5.75p
|
5.22p
|
5.50p
|
11,923
|
|
07/08/2024
|
5.50p
|
5.83p
|
5.00p
|
5.50p
|
53,854
|
|
06/08/2024
|
5.50p
|
6.00p
|
5.34p
|
5.50p
|
382,397
|
|
05/08/2024
|
5.90p
|
6.30p
|
5.50p
|
5.80p
|
183,267
|
|
02/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
11,982
|
|
01/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
40,937
|
|
31/07/2024
|
5.90p
|
6.30p
|
5.77p
|
5.90p
|
117,262
|
|
30/07/2024
|
5.90p
|
6.20p
|
5.65p
|
5.90p
|
100,500
|
|
29/07/2024
|
6.25p
|
6.50p
|
5.90p
|
5.90p
|
358,862
|
|
26/07/2024
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
25/07/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
225,145
|
|
24/07/2024
|
6.25p
|
6.30p
|
6.00p
|
6.25p
|
85,569
|
|
23/07/2024
|
6.50p
|
7.00p
|
6.10p
|
6.20p
|
159,462
|
|
22/07/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
149,359
|
|
19/07/2024
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
14,284
|
|
18/07/2024
|
6.50p
|
6.76p
|
6.50p
|
6.76p
|
169,645
|
|
17/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
232,660
|
|
16/07/2024
|
6.75p
|
7.00p
|
6.71p
|
6.75p
|
69,276
|
|
15/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,176
|
|
12/07/2024
|
6.50p
|
7.00p
|
6.38p
|
7.00p
|
887,399
|
|
11/07/2024
|
6.75p
|
7.00p
|
6.00p
|
7.00p
|
132,651
|
|
10/07/2024
|
6.75p
|
7.00p
|
6.19p
|
6.75p
|
375,508
|
|
09/07/2024
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
50,000
|
|
08/07/2024
|
6.50p
|
7.00p
|
6.50p
|
6.75p
|
130,934
|
|
05/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
254,848
|
|
04/07/2024
|
6.50p
|
6.73p
|
6.00p
|
6.50p
|
123,514
|
|
03/07/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
73,003
|
|
02/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
184,761
|
|
01/07/2024
|
6.25p
|
6.85p
|
6.21p
|
6.50p
|
31,602
|
|
28/06/2024
|
6.75p
|
7.00p
|
5.00p
|
6.25p
|
2,225,967
|
|
27/06/2024
|
7.25p
|
7.44p
|
7.25p
|
7.25p
|
67,103
|
|
26/06/2024
|
7.25p
|
8.00p
|
6.50p
|
7.25p
|
45,647
|
|
25/06/2024
|
7.50p
|
8.00p
|
6.50p
|
7.25p
|
455,700
|
|
24/06/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
54,206
|
|
21/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
296,467
|
|
20/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
51,924
|
|
19/06/2024
|
7.75p
|
7.88p
|
7.55p
|
7.75p
|
159,474
|
|
18/06/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
69,565
|
|
17/06/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
246,936
|
|
14/06/2024
|
8.50p
|
9.50p
|
7.30p
|
8.00p
|
1,135,283
|
|
13/06/2024
|
7.75p
|
9.00p
|
6.50p
|
8.50p
|
2,253,006
|
|
12/06/2024
|
6.50p
|
9.00p
|
5.50p
|
8.00p
|
3,008,397
|
|
11/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
109,765
|
|
10/06/2024
|
6.50p
|
7.00p
|
6.13p
|
6.50p
|
139,273
|
|
07/06/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
104,615
|
|
06/06/2024
|
6.50p
|
7.00p
|
6.28p
|
6.50p
|
198,664
|
|
05/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
7,025
|
|
04/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
81,901
|
|
03/06/2024
|
7.00p
|
7.50p
|
6.20p
|
6.50p
|
493,653
|
|
31/05/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
279,140
|
|
30/05/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
212,127
|
|
29/05/2024
|
7.50p
|
7.58p
|
7.00p
|
7.00p
|
194,662
|
|
28/05/2024
|
8.00p
|
8.50p
|
7.00p
|
7.50p
|
444,665
|
|
27/05/2024
|
7.50p
|
9.00p
|
7.50p
|
8.00p
|
1,184,602
|
|
24/05/2024
|
7.50p
|
9.00p
|
7.50p
|
8.00p
|
1,184,602
|
|
23/05/2024
|
6.75p
|
8.00p
|
6.75p
|
7.50p
|
941,917
|
|
22/05/2024
|
7.00p
|
7.50p
|
6.21p
|
7.00p
|
833,526
|
|
21/05/2024
|
6.00p
|
7.50p
|
6.00p
|
6.70p
|
1,597,379
|
|
20/05/2024
|
6.00p
|
6.50p
|
5.50p
|
6.00p
|
186,070
|
|
17/05/2024
|
5.50p
|
6.25p
|
5.00p
|
6.00p
|
2,020,560
|
|
16/05/2024
|
5.25p
|
5.50p
|
5.00p
|
5.50p
|
132,053
|
|
15/05/2024
|
5.50p
|
5.50p
|
5.00p
|
5.25p
|
933,384
|
|
14/05/2024
|
5.50p
|
6.00p
|
4.50p
|
5.50p
|
766,702
|
|
13/05/2024
|
5.75p
|
6.00p
|
5.16p
|
5.50p
|
487,684
|
|
10/05/2024
|
6.25p
|
6.25p
|
5.60p
|
5.75p
|
183,022
|
|
09/05/2024
|
6.00p
|
6.50p
|
5.83p
|
6.25p
|
415,319
|
|
08/05/2024
|
5.75p
|
6.00p
|
5.50p
|
6.00p
|
562,388
|
|
07/05/2024
|
6.50p
|
7.00p
|
5.50p
|
5.75p
|
1,661,212
|
|
06/05/2024
|
6.50p
|
6.67p
|
6.34p
|
6.50p
|
316,967
|
|
03/05/2024
|
6.50p
|
6.67p
|
6.34p
|
6.50p
|
316,967
|
|
02/05/2024
|
6.50p
|
6.69p
|
6.31p
|
6.50p
|
60,060
|
|
01/05/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
7,239
|
|
30/04/2024
|
6.25p
|
6.77p
|
6.22p
|
6.50p
|
472,507
|
|
29/04/2024
|
7.00p
|
7.50p
|
6.00p
|
6.25p
|
473,805
|
|
26/04/2024
|
6.75p
|
7.14p
|
6.71p
|
7.00p
|
92,955
|
|
25/04/2024
|
6.50p
|
6.94p
|
6.28p
|
6.75p
|
588,440
|
|
24/04/2024
|
6.50p
|
6.50p
|
6.43p
|
6.50p
|
24,000
|
|
23/04/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
13,764
|
|
22/04/2024
|
6.50p
|
7.00p
|
6.34p
|
6.50p
|
73,900
|
|
19/04/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
2,948
|
|
18/04/2024
|
6.25p
|
7.00p
|
6.00p
|
6.50p
|
200,854
|
|
17/04/2024
|
6.50p
|
6.50p
|
6.00p
|
6.25p
|
169,766
|
|
16/04/2024
|
6.50p
|
6.86p
|
6.22p
|
6.50p
|
110,724
|
|
15/04/2024
|
6.50p
|
7.00p
|
6.50p
|
6.50p
|
60,186
|
|
12/04/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
550,554
|
|
11/04/2024
|
6.50p
|
6.75p
|
6.00p
|
6.50p
|
408,915
|
|
10/04/2024
|
6.75p
|
7.00p
|
6.00p
|
6.36p
|
768,132
|
|
09/04/2024
|
6.50p
|
7.38p
|
6.50p
|
6.75p
|
289,065
|
|
08/04/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
536,631
|
|
05/04/2024
|
6.50p
|
7.00p
|
6.27p
|
6.50p
|
73,369
|
|
04/04/2024
|
7.00p
|
7.00p
|
6.12p
|
6.50p
|
925,050
|
|
03/04/2024
|
7.15p
|
7.50p
|
6.55p
|
7.00p
|
384,500
|
|
02/04/2024
|
7.15p
|
7.50p
|
6.89p
|
7.15p
|
148,353
|
|
01/04/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
149,316
|
|
29/03/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
149,316
|
|
28/03/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
149,316
|
|
27/03/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
170,783
|
|
26/03/2024
|
7.15p
|
7.19p
|
6.80p
|
6.90p
|
133,080
|
|
25/03/2024
|
7.25p
|
7.50p
|
7.05p
|
7.15p
|
82,932
|
|
22/03/2024
|
7.15p
|
7.50p
|
7.00p
|
7.50p
|
447,583
|
|
21/03/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
261,562
|
|
20/03/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
209,927
|