MusicMagpie
(MMAG)
Sector: Retailers
Historic Prices - up to 10 years
|
17/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
16/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
15/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
14/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
13/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
10/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
09/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
08/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
07/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
06/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
03/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
02/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
01/01/2025
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
31/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
30/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
27/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
26/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
25/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
24/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
23/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
20/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
19/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
18/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
17/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
16/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
13/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
12/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
0
|
|
11/12/2024
|
8.95p
|
8.95p
|
8.95p
|
8.95p
|
25,000
|
|
10/12/2024
|
8.95p
|
8.95p
|
8.92p
|
8.95p
|
23,912
|
|
09/12/2024
|
8.95p
|
8.95p
|
8.90p
|
8.95p
|
500,000
|
|
06/12/2024
|
9.40p
|
9.40p
|
8.90p
|
8.95p
|
1,848,026
|
|
05/12/2024
|
8.90p
|
8.95p
|
8.90p
|
8.95p
|
279,669
|
|
04/12/2024
|
9.00p
|
9.00p
|
8.86p
|
8.90p
|
403,863
|
|
03/12/2024
|
8.95p
|
9.00p
|
8.70p
|
8.90p
|
1,043,719
|
|
02/12/2024
|
8.95p
|
9.00p
|
8.85p
|
8.85p
|
23,024
|
|
29/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.85p
|
45,221
|
|
28/11/2024
|
8.95p
|
8.95p
|
8.70p
|
8.85p
|
17,853
|
|
27/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.94p
|
2,804,745
|
|
26/11/2024
|
8.95p
|
8.95p
|
8.70p
|
8.85p
|
1,418,021
|
|
25/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.85p
|
219,740
|
|
22/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.85p
|
100,436
|
|
21/11/2024
|
8.95p
|
8.97p
|
8.81p
|
8.85p
|
64,903
|
|
20/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.70p
|
333,169
|
|
19/11/2024
|
8.95p
|
8.95p
|
8.75p
|
8.85p
|
1,209,266
|
|
18/11/2024
|
8.90p
|
8.92p
|
8.60p
|
8.85p
|
280,745
|
|
15/11/2024
|
8.90p
|
8.90p
|
8.66p
|
8.80p
|
40,660
|
|
14/11/2024
|
8.90p
|
9.00p
|
8.80p
|
8.80p
|
23
|
|
13/11/2024
|
8.85p
|
8.85p
|
8.60p
|
8.80p
|
1,559,302
|
|
12/11/2024
|
8.85p
|
8.85p
|
8.67p
|
8.75p
|
0
|
|
11/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
30,855
|
|
08/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
27,999
|
|
07/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
1,048,655
|
|
06/11/2024
|
8.85p
|
8.87p
|
8.50p
|
8.75p
|
323,001
|
|
05/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
74,571
|
|
04/11/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
113,837
|
|
01/11/2024
|
8.85p
|
8.87p
|
8.60p
|
8.75p
|
44,295
|
|
31/10/2024
|
8.85p
|
8.88p
|
8.50p
|
8.75p
|
16,956
|
|
30/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
325,345
|
|
29/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
33,353
|
|
28/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
229,255
|
|
25/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
136,858
|
|
24/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
1,388
|
|
23/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
19,654
|
|
22/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
3,038
|
|
21/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.70p
|
408,346
|
|
18/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
208,391
|
|
17/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
100
|
|
16/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
196,831
|
|
15/10/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
2,189,149
|
|
14/10/2024
|
8.75p
|
9.00p
|
8.30p
|
8.65p
|
21,693
|
|
11/10/2024
|
8.75p
|
8.78p
|
8.30p
|
8.65p
|
98,576
|
|
10/10/2024
|
8.75p
|
9.00p
|
8.30p
|
8.65p
|
336,831
|
|
09/10/2024
|
8.60p
|
8.72p
|
8.20p
|
8.65p
|
210,322
|
|
08/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
269,457
|
|
07/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
135,246
|
|
04/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
402,750
|
|
03/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.70p
|
1,206,869
|
|
02/10/2024
|
8.25p
|
9.00p
|
8.00p
|
8.66p
|
10,145,773
|
|
01/10/2024
|
5.75p
|
6.00p
|
5.60p
|
5.75p
|
356,286
|
|
30/09/2024
|
5.75p
|
5.77p
|
5.52p
|
5.75p
|
5,300
|
|
27/09/2024
|
5.75p
|
5.79p
|
5.50p
|
5.75p
|
81,356
|
|
26/09/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
101,501
|
|
25/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
43,848
|
|
24/09/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
50,876
|
|
23/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
51,339
|
|
20/09/2024
|
5.75p
|
5.79p
|
5.50p
|
5.75p
|
257,366
|
|
19/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
91,952
|
|
18/09/2024
|
5.75p
|
5.89p
|
5.50p
|
5.75p
|
28,714
|
|
17/09/2024
|
5.75p
|
5.95p
|
5.50p
|
5.75p
|
255,465
|
|
16/09/2024
|
5.75p
|
5.76p
|
5.50p
|
5.75p
|
160,216
|
|
13/09/2024
|
5.75p
|
5.79p
|
5.64p
|
5.75p
|
20,802
|
|
12/09/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
11/09/2024
|
5.75p
|
5.76p
|
5.52p
|
5.76p
|
129,973
|
|
10/09/2024
|
5.75p
|
5.86p
|
5.61p
|
5.75p
|
18,441
|
|
09/09/2024
|
5.75p
|
5.95p
|
5.52p
|
5.75p
|
149,961
|
|
06/09/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
152,494
|
|
05/09/2024
|
5.75p
|
6.50p
|
5.63p
|
5.75p
|
102,599
|
|
04/09/2024
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
112,429
|
|
03/09/2024
|
6.00p
|
6.30p
|
5.83p
|
6.00p
|
139,247
|
|
02/09/2024
|
5.75p
|
6.20p
|
5.50p
|
5.75p
|
76,187
|
|
30/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
223,803
|
|
29/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
15,005
|
|
28/08/2024
|
5.75p
|
5.98p
|
5.75p
|
5.75p
|
83,837
|
|
27/08/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
326,094
|
|
26/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
23/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
22/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
21/08/2024
|
5.25p
|
5.45p
|
5.21p
|
5.25p
|
32,515
|
|
20/08/2024
|
5.25p
|
5.41p
|
5.04p
|
5.25p
|
70,760
|
|
19/08/2024
|
5.50p
|
5.75p
|
5.00p
|
5.25p
|
169,421
|
|
16/08/2024
|
5.50p
|
6.00p
|
5.26p
|
5.50p
|
10,668
|
|
15/08/2024
|
5.50p
|
5.87p
|
5.24p
|
5.50p
|
55,530
|
|
14/08/2024
|
5.50p
|
5.62p
|
5.22p
|
5.50p
|
51,511
|
|
13/08/2024
|
5.50p
|
5.62p
|
5.25p
|
5.50p
|
19,097
|
|
12/08/2024
|
5.50p
|
5.63p
|
5.22p
|
5.50p
|
34,021
|
|
09/08/2024
|
5.50p
|
5.65p
|
5.31p
|
5.50p
|
2,838
|
|
08/08/2024
|
5.50p
|
5.75p
|
5.22p
|
5.50p
|
11,923
|
|
07/08/2024
|
5.50p
|
5.83p
|
5.00p
|
5.50p
|
53,854
|
|
06/08/2024
|
5.50p
|
6.00p
|
5.34p
|
5.50p
|
382,397
|
|
05/08/2024
|
5.90p
|
6.30p
|
5.50p
|
5.80p
|
183,267
|
|
02/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
11,982
|
|
01/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
40,937
|
|
31/07/2024
|
5.90p
|
6.30p
|
5.77p
|
5.90p
|
117,262
|
|
30/07/2024
|
5.90p
|
6.20p
|
5.65p
|
5.90p
|
100,500
|
|
29/07/2024
|
6.25p
|
6.50p
|
5.90p
|
5.90p
|
358,862
|
|
26/07/2024
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
25/07/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
225,145
|
|
24/07/2024
|
6.25p
|
6.30p
|
6.00p
|
6.25p
|
85,569
|
|
23/07/2024
|
6.50p
|
7.00p
|
6.10p
|
6.20p
|
159,462
|
|
22/07/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
149,359
|
|
19/07/2024
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
14,284
|
|
18/07/2024
|
6.50p
|
6.76p
|
6.50p
|
6.76p
|
169,645
|