MusicMagpie
(MMAG)
Sector: Retailers
Historic Prices - up to 10 years
|
22/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.85p
|
100,436
|
|
21/11/2024
|
8.95p
|
8.97p
|
8.81p
|
8.85p
|
64,903
|
|
20/11/2024
|
8.95p
|
9.00p
|
8.70p
|
8.70p
|
333,169
|
|
19/11/2024
|
8.95p
|
8.95p
|
8.75p
|
8.85p
|
1,209,266
|
|
18/11/2024
|
8.90p
|
8.92p
|
8.60p
|
8.85p
|
280,745
|
|
15/11/2024
|
8.90p
|
8.90p
|
8.66p
|
8.80p
|
40,660
|
|
14/11/2024
|
8.90p
|
9.00p
|
8.80p
|
8.80p
|
23
|
|
13/11/2024
|
8.85p
|
8.85p
|
8.60p
|
8.80p
|
1,559,302
|
|
12/11/2024
|
8.85p
|
8.85p
|
8.67p
|
8.75p
|
0
|
|
11/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
30,855
|
|
08/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
27,999
|
|
07/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
1,048,655
|
|
06/11/2024
|
8.85p
|
8.87p
|
8.50p
|
8.75p
|
323,001
|
|
05/11/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
74,571
|
|
04/11/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
113,837
|
|
01/11/2024
|
8.85p
|
8.87p
|
8.60p
|
8.75p
|
44,295
|
|
31/10/2024
|
8.85p
|
8.88p
|
8.50p
|
8.75p
|
16,956
|
|
30/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
325,345
|
|
29/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
33,353
|
|
28/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
229,255
|
|
25/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
136,858
|
|
24/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
1,388
|
|
23/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
19,654
|
|
22/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.75p
|
3,038
|
|
21/10/2024
|
8.85p
|
9.00p
|
8.50p
|
8.70p
|
408,346
|
|
18/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
208,391
|
|
17/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
100
|
|
16/10/2024
|
8.85p
|
8.85p
|
8.50p
|
8.75p
|
196,831
|
|
15/10/2024
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
2,189,149
|
|
14/10/2024
|
8.75p
|
9.00p
|
8.30p
|
8.65p
|
21,693
|
|
11/10/2024
|
8.75p
|
8.78p
|
8.30p
|
8.65p
|
98,576
|
|
10/10/2024
|
8.75p
|
9.00p
|
8.30p
|
8.65p
|
336,831
|
|
09/10/2024
|
8.60p
|
8.72p
|
8.20p
|
8.65p
|
210,322
|
|
08/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
269,457
|
|
07/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
135,246
|
|
04/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.60p
|
402,750
|
|
03/10/2024
|
8.60p
|
9.00p
|
8.20p
|
8.70p
|
1,206,869
|
|
02/10/2024
|
8.25p
|
9.00p
|
8.00p
|
8.66p
|
10,145,773
|
|
01/10/2024
|
5.75p
|
6.00p
|
5.60p
|
5.75p
|
356,286
|
|
30/09/2024
|
5.75p
|
5.77p
|
5.52p
|
5.75p
|
5,300
|
|
27/09/2024
|
5.75p
|
5.79p
|
5.50p
|
5.75p
|
81,356
|
|
26/09/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
101,501
|
|
25/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
43,848
|
|
24/09/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
50,876
|
|
23/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
51,339
|
|
20/09/2024
|
5.75p
|
5.79p
|
5.50p
|
5.75p
|
257,366
|
|
19/09/2024
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
91,952
|
|
18/09/2024
|
5.75p
|
5.89p
|
5.50p
|
5.75p
|
28,714
|
|
17/09/2024
|
5.75p
|
5.95p
|
5.50p
|
5.75p
|
255,465
|
|
16/09/2024
|
5.75p
|
5.76p
|
5.50p
|
5.75p
|
160,216
|
|
13/09/2024
|
5.75p
|
5.79p
|
5.64p
|
5.75p
|
20,802
|
|
12/09/2024
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
0
|
|
11/09/2024
|
5.75p
|
5.76p
|
5.52p
|
5.76p
|
129,973
|
|
10/09/2024
|
5.75p
|
5.86p
|
5.61p
|
5.75p
|
18,441
|
|
09/09/2024
|
5.75p
|
5.95p
|
5.52p
|
5.75p
|
149,961
|
|
06/09/2024
|
5.75p
|
5.75p
|
5.55p
|
5.75p
|
152,494
|
|
05/09/2024
|
5.75p
|
6.50p
|
5.63p
|
5.75p
|
102,599
|
|
04/09/2024
|
6.00p
|
6.00p
|
5.50p
|
5.75p
|
112,429
|
|
03/09/2024
|
6.00p
|
6.30p
|
5.83p
|
6.00p
|
139,247
|
|
02/09/2024
|
5.75p
|
6.20p
|
5.50p
|
5.75p
|
76,187
|
|
30/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
223,803
|
|
29/08/2024
|
5.75p
|
5.98p
|
5.50p
|
5.75p
|
15,005
|
|
28/08/2024
|
5.75p
|
5.98p
|
5.75p
|
5.75p
|
83,837
|
|
27/08/2024
|
5.75p
|
6.00p
|
5.50p
|
5.75p
|
326,094
|
|
26/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
23/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
22/08/2024
|
5.25p
|
5.75p
|
5.00p
|
5.75p
|
236,263
|
|
21/08/2024
|
5.25p
|
5.45p
|
5.21p
|
5.25p
|
32,515
|
|
20/08/2024
|
5.25p
|
5.41p
|
5.04p
|
5.25p
|
70,760
|
|
19/08/2024
|
5.50p
|
5.75p
|
5.00p
|
5.25p
|
169,421
|
|
16/08/2024
|
5.50p
|
6.00p
|
5.26p
|
5.50p
|
10,668
|
|
15/08/2024
|
5.50p
|
5.87p
|
5.24p
|
5.50p
|
55,530
|
|
14/08/2024
|
5.50p
|
5.62p
|
5.22p
|
5.50p
|
51,511
|
|
13/08/2024
|
5.50p
|
5.62p
|
5.25p
|
5.50p
|
19,097
|
|
12/08/2024
|
5.50p
|
5.63p
|
5.22p
|
5.50p
|
34,021
|
|
09/08/2024
|
5.50p
|
5.65p
|
5.31p
|
5.50p
|
2,838
|
|
08/08/2024
|
5.50p
|
5.75p
|
5.22p
|
5.50p
|
11,923
|
|
07/08/2024
|
5.50p
|
5.83p
|
5.00p
|
5.50p
|
53,854
|
|
06/08/2024
|
5.50p
|
6.00p
|
5.34p
|
5.50p
|
382,397
|
|
05/08/2024
|
5.90p
|
6.30p
|
5.50p
|
5.80p
|
183,267
|
|
02/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
11,982
|
|
01/08/2024
|
5.90p
|
6.30p
|
5.68p
|
5.90p
|
40,937
|
|
31/07/2024
|
5.90p
|
6.30p
|
5.77p
|
5.90p
|
117,262
|
|
30/07/2024
|
5.90p
|
6.20p
|
5.65p
|
5.90p
|
100,500
|
|
29/07/2024
|
6.25p
|
6.50p
|
5.90p
|
5.90p
|
358,862
|
|
26/07/2024
|
6.25p
|
6.25p
|
6.17p
|
6.25p
|
0
|
|
25/07/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
225,145
|
|
24/07/2024
|
6.25p
|
6.30p
|
6.00p
|
6.25p
|
85,569
|
|
23/07/2024
|
6.50p
|
7.00p
|
6.10p
|
6.20p
|
159,462
|
|
22/07/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
149,359
|
|
19/07/2024
|
6.75p
|
7.00p
|
6.53p
|
6.75p
|
14,284
|
|
18/07/2024
|
6.50p
|
6.76p
|
6.50p
|
6.76p
|
169,645
|
|
17/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
232,660
|
|
16/07/2024
|
6.75p
|
7.00p
|
6.71p
|
6.75p
|
69,276
|
|
15/07/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
5,176
|
|
12/07/2024
|
6.50p
|
7.00p
|
6.38p
|
7.00p
|
887,399
|
|
11/07/2024
|
6.75p
|
7.00p
|
6.00p
|
7.00p
|
132,651
|
|
10/07/2024
|
6.75p
|
7.00p
|
6.19p
|
6.75p
|
375,508
|
|
09/07/2024
|
6.75p
|
6.95p
|
6.75p
|
6.75p
|
50,000
|
|
08/07/2024
|
6.50p
|
7.00p
|
6.50p
|
6.75p
|
130,934
|
|
05/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
254,848
|
|
04/07/2024
|
6.50p
|
6.73p
|
6.00p
|
6.50p
|
123,514
|
|
03/07/2024
|
6.75p
|
7.00p
|
6.00p
|
6.50p
|
73,003
|
|
02/07/2024
|
6.50p
|
7.00p
|
6.00p
|
6.75p
|
184,761
|
|
01/07/2024
|
6.25p
|
6.85p
|
6.21p
|
6.50p
|
31,602
|
|
28/06/2024
|
6.75p
|
7.00p
|
5.00p
|
6.25p
|
2,225,967
|
|
27/06/2024
|
7.25p
|
7.44p
|
7.25p
|
7.25p
|
67,103
|
|
26/06/2024
|
7.25p
|
8.00p
|
6.50p
|
7.25p
|
45,647
|
|
25/06/2024
|
7.50p
|
8.00p
|
6.50p
|
7.25p
|
455,700
|
|
24/06/2024
|
7.75p
|
7.80p
|
7.50p
|
7.75p
|
54,206
|
|
21/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
296,467
|
|
20/06/2024
|
7.75p
|
8.00p
|
7.50p
|
7.75p
|
51,924
|
|
19/06/2024
|
7.75p
|
7.88p
|
7.55p
|
7.75p
|
159,474
|
|
18/06/2024
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
69,565
|
|
17/06/2024
|
8.00p
|
8.50p
|
7.50p
|
8.00p
|
246,936
|
|
14/06/2024
|
8.50p
|
9.50p
|
7.30p
|
8.00p
|
1,135,283
|
|
13/06/2024
|
7.75p
|
9.00p
|
6.50p
|
8.50p
|
2,253,006
|
|
12/06/2024
|
6.50p
|
9.00p
|
5.50p
|
8.00p
|
3,008,397
|
|
11/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.25p
|
109,765
|
|
10/06/2024
|
6.50p
|
7.00p
|
6.13p
|
6.50p
|
139,273
|
|
07/06/2024
|
6.50p
|
6.50p
|
6.20p
|
6.50p
|
104,615
|
|
06/06/2024
|
6.50p
|
7.00p
|
6.28p
|
6.50p
|
198,664
|
|
05/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
7,025
|
|
04/06/2024
|
6.50p
|
7.00p
|
6.00p
|
6.50p
|
81,901
|
|
03/06/2024
|
7.00p
|
7.50p
|
6.20p
|
6.50p
|
493,653
|
|
31/05/2024
|
7.00p
|
7.50p
|
7.00p
|
7.00p
|
279,140
|
|
30/05/2024
|
7.00p
|
7.50p
|
6.50p
|
7.00p
|
212,127
|
|
29/05/2024
|
7.50p
|
7.58p
|
7.00p
|
7.00p
|
194,662
|
|
28/05/2024
|
8.00p
|
8.50p
|
7.00p
|
7.50p
|
444,665
|
|
27/05/2024
|
7.50p
|
9.00p
|
7.50p
|
8.00p
|
1,184,602
|