Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 11:12:04 9p 215,003 £19,350.27 O Sell
25/11/2024 10:48:00 9p 2,177 £195.93 O Sell
25/11/2024 08:00:03 9p 22 £1.98 O Buy
25/11/2024 08:00:00 9p 11 £0.99 O Sell
25/11/2024 08:00:00 9p 93 £8.37 O Sell
25/11/2024 08:00:00 9p 55 £4.95 O Buy
25/11/2024 08:00:00 9p 2,299 £206.91 O Sell

Analysis

Buy Sell
Quantity 2 5
Volume 77 219,583
Value £7 £19,375

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price