Mondi
(MNDI)
Sector: General Industrials
Historic Prices - up to 10 years
|
21/02/2025
|
1,265.50p
|
1,272.50p
|
1,226.50p
|
1,239.00p
|
1,573,974
|
|
20/02/2025
|
1,234.50p
|
1,304.00p
|
1,225.00p
|
1,265.00p
|
2,665,310
|
|
19/02/2025
|
1,304.50p
|
1,313.50p
|
1,269.50p
|
1,274.50p
|
1,791,830
|
|
18/02/2025
|
1,318.50p
|
1,325.50p
|
1,286.50p
|
1,286.50p
|
1,809,095
|
|
17/02/2025
|
1,322.00p
|
1,327.50p
|
1,311.00p
|
1,319.50p
|
1,175,572
|
|
14/02/2025
|
1,317.00p
|
1,338.00p
|
1,313.00p
|
1,326.00p
|
957,176
|
|
13/02/2025
|
1,258.50p
|
1,315.50p
|
1,254.50p
|
1,315.00p
|
2,219,593
|
|
12/02/2025
|
1,239.00p
|
1,257.00p
|
1,232.00p
|
1,250.00p
|
1,379,680
|
|
11/02/2025
|
1,246.00p
|
1,246.73p
|
1,220.36p
|
1,238.00p
|
1,148,824
|
|
10/02/2025
|
1,258.00p
|
1,270.50p
|
1,248.82p
|
1,252.50p
|
774,093
|
|
07/02/2025
|
1,305.00p
|
1,305.00p
|
1,261.00p
|
1,261.00p
|
1,530,633
|
|
06/02/2025
|
1,274.50p
|
1,306.50p
|
1,265.00p
|
1,268.50p
|
1,460,688
|
|
05/02/2025
|
1,251.00p
|
1,268.50p
|
1,248.50p
|
1,268.50p
|
2,639,275
|
|
04/02/2025
|
1,256.00p
|
1,259.00p
|
1,242.50p
|
1,254.50p
|
780,982
|
|
03/02/2025
|
1,233.50p
|
1,253.00p
|
1,229.50p
|
1,253.00p
|
881,023
|
|
31/01/2025
|
1,235.00p
|
1,263.50p
|
1,230.50p
|
1,262.50p
|
2,172,880
|
|
30/01/2025
|
1,232.50p
|
1,245.00p
|
1,220.00p
|
1,233.00p
|
1,577,956
|
|
29/01/2025
|
1,205.00p
|
1,238.00p
|
1,198.50p
|
1,227.00p
|
1,914,539
|
|
28/01/2025
|
1,219.00p
|
1,224.50p
|
1,209.00p
|
1,209.50p
|
1,260,457
|
|
27/01/2025
|
1,210.00p
|
1,228.00p
|
1,208.50p
|
1,223.50p
|
819,006
|
|
24/01/2025
|
1,205.50p
|
1,231.50p
|
1,205.00p
|
1,229.00p
|
798,947
|
|
23/01/2025
|
1,203.00p
|
1,209.00p
|
1,197.50p
|
1,204.50p
|
605,068
|
|
22/01/2025
|
1,211.00p
|
1,221.50p
|
1,204.00p
|
1,204.50p
|
957,194
|
|
21/01/2025
|
1,223.00p
|
1,225.00p
|
1,205.00p
|
1,210.50p
|
1,646,839
|
|
20/01/2025
|
1,202.50p
|
1,234.50p
|
1,198.00p
|
1,224.50p
|
800,993
|
|
17/01/2025
|
1,180.00p
|
1,210.50p
|
1,177.00p
|
1,200.50p
|
1,394,678
|
|
16/01/2025
|
1,192.00p
|
1,193.50p
|
1,175.50p
|
1,182.50p
|
2,044,690
|
|
15/01/2025
|
1,151.00p
|
1,183.00p
|
1,151.00p
|
1,182.50p
|
1,502,268
|
|
14/01/2025
|
1,166.00p
|
1,169.50p
|
1,147.00p
|
1,147.00p
|
1,126,628
|
|
13/01/2025
|
1,154.00p
|
1,172.50p
|
1,153.00p
|
1,161.00p
|
841,286
|
|
10/01/2025
|
1,178.50p
|
1,182.50p
|
1,151.00p
|
1,159.00p
|
871,685
|
|
09/01/2025
|
1,164.50p
|
1,181.00p
|
1,160.00p
|
1,176.00p
|
753,180
|
|
08/01/2025
|
1,157.00p
|
1,165.50p
|
1,146.00p
|
1,163.00p
|
907,179
|
|
07/01/2025
|
1,156.50p
|
1,166.00p
|
1,142.50p
|
1,159.00p
|
1,822,524
|
|
06/01/2025
|
1,174.00p
|
1,177.50p
|
1,155.00p
|
1,173.50p
|
944,087
|
|
03/01/2025
|
1,188.00p
|
1,190.50p
|
1,172.50p
|
1,175.50p
|
435,703
|
|
02/01/2025
|
1,199.50p
|
1,202.50p
|
1,183.00p
|
1,183.50p
|
501,169
|
|
01/01/2025
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
31/12/2024
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
30/12/2024
|
1,159.50p
|
1,172.00p
|
1,157.50p
|
1,167.50p
|
888,965
|
|
27/12/2024
|
1,148.00p
|
1,169.00p
|
1,147.00p
|
1,161.50p
|
546,735
|
|
26/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
25/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
24/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
23/12/2024
|
1,141.00p
|
1,152.00p
|
1,136.00p
|
1,149.00p
|
792,870
|
|
20/12/2024
|
1,136.50p
|
1,155.50p
|
1,134.50p
|
1,146.00p
|
2,263,426
|
|
19/12/2024
|
1,164.00p
|
1,168.00p
|
1,140.81p
|
1,145.50p
|
932,288
|
|
18/12/2024
|
1,194.00p
|
1,201.00p
|
1,181.50p
|
1,189.00p
|
1,192,393
|
|
17/12/2024
|
1,185.00p
|
1,191.00p
|
1,178.50p
|
1,187.00p
|
1,225,096
|
|
16/12/2024
|
1,197.50p
|
1,200.00p
|
1,176.50p
|
1,187.00p
|
761,285
|
|
13/12/2024
|
1,202.50p
|
1,204.00p
|
1,193.50p
|
1,201.00p
|
851,877
|
|
12/12/2024
|
1,212.50p
|
1,224.00p
|
1,194.50p
|
1,200.00p
|
1,012,530
|
|
11/12/2024
|
1,191.00p
|
1,216.00p
|
1,187.00p
|
1,207.50p
|
1,021,258
|
|
10/12/2024
|
1,205.00p
|
1,207.50p
|
1,194.00p
|
1,194.00p
|
1,085,968
|
|
09/12/2024
|
1,198.50p
|
1,217.00p
|
1,196.50p
|
1,211.50p
|
1,668,415
|
|
06/12/2024
|
1,192.60p
|
1,197.80p
|
1,186.40p
|
1,193.40p
|
954,413
|
|
05/12/2024
|
1,204.50p
|
1,205.00p
|
1,188.00p
|
1,189.00p
|
1,536,927
|
|
04/12/2024
|
1,199.50p
|
1,206.50p
|
1,195.00p
|
1,204.50p
|
1,296,696
|
|
03/12/2024
|
1,207.50p
|
1,216.50p
|
1,197.50p
|
1,201.00p
|
1,060,075
|
|
02/12/2024
|
1,190.00p
|
1,204.00p
|
1,181.50p
|
1,204.00p
|
1,489,226
|
|
29/11/2024
|
1,196.50p
|
1,198.50p
|
1,180.50p
|
1,190.50p
|
1,104,567
|
|
28/11/2024
|
1,188.50p
|
1,199.00p
|
1,184.50p
|
1,197.00p
|
649,812
|
|
27/11/2024
|
1,191.50p
|
1,194.50p
|
1,178.50p
|
1,185.00p
|
633,284
|
|
26/11/2024
|
1,200.00p
|
1,203.50p
|
1,188.50p
|
1,190.00p
|
698,522
|
|
25/11/2024
|
1,213.50p
|
1,226.50p
|
1,210.50p
|
1,211.50p
|
4,104,879
|
|
22/11/2024
|
1,176.50p
|
1,201.00p
|
1,173.50p
|
1,168.00p
|
1,481,772
|
|
21/11/2024
|
1,169.00p
|
1,180.50p
|
1,168.00p
|
1,168.00p
|
1,131,283
|
|
20/11/2024
|
1,168.00p
|
1,185.50p
|
1,164.50p
|
1,167.00p
|
1,459,133
|
|
19/11/2024
|
1,184.50p
|
1,194.00p
|
1,154.00p
|
1,164.00p
|
1,252,440
|
|
18/11/2024
|
1,168.50p
|
1,174.50p
|
1,164.50p
|
1,174.00p
|
1,410,932
|
|
15/11/2024
|
1,156.50p
|
1,169.50p
|
1,155.50p
|
1,164.50p
|
998,649
|
|
14/11/2024
|
1,153.00p
|
1,177.00p
|
1,149.50p
|
1,164.50p
|
2,597,397
|
|
13/11/2024
|
1,166.00p
|
1,174.50p
|
1,150.50p
|
1,151.50p
|
2,022,128
|
|
12/11/2024
|
1,188.50p
|
1,189.50p
|
1,156.50p
|
1,166.00p
|
4,401,682
|
|
11/11/2024
|
1,199.00p
|
1,207.50p
|
1,196.00p
|
1,196.00p
|
570,673
|
|
08/11/2024
|
1,223.50p
|
1,229.50p
|
1,203.50p
|
1,203.50p
|
1,081,308
|
|
07/11/2024
|
1,240.00p
|
1,245.50p
|
1,228.50p
|
1,228.50p
|
897,263
|
|
06/11/2024
|
1,250.00p
|
1,267.00p
|
1,216.00p
|
1,217.50p
|
1,031,134
|
|
05/11/2024
|
1,238.00p
|
1,256.50p
|
1,237.50p
|
1,247.00p
|
519,110
|
|
04/11/2024
|
1,253.00p
|
1,262.00p
|
1,243.00p
|
1,243.00p
|
675,045
|
|
01/11/2024
|
1,248.00p
|
1,261.50p
|
1,245.50p
|
1,253.50p
|
664,176
|
|
31/10/2024
|
1,243.50p
|
1,258.00p
|
1,238.50p
|
1,255.00p
|
1,312,177
|
|
30/10/2024
|
1,266.50p
|
1,275.50p
|
1,248.50p
|
1,248.50p
|
3,049,452
|
|
29/10/2024
|
1,272.00p
|
1,281.15p
|
1,254.50p
|
1,267.50p
|
1,759,272
|
|
28/10/2024
|
1,276.00p
|
1,282.00p
|
1,263.50p
|
1,269.00p
|
997,885
|
|
25/10/2024
|
1,244.00p
|
1,272.00p
|
1,234.50p
|
1,272.00p
|
1,771,842
|
|
24/10/2024
|
1,258.50p
|
1,270.00p
|
1,244.00p
|
1,257.00p
|
573,515
|
|
23/10/2024
|
1,272.00p
|
1,278.50p
|
1,256.50p
|
1,257.00p
|
1,136,750
|
|
22/10/2024
|
1,268.00p
|
1,282.87p
|
1,265.00p
|
1,276.50p
|
1,057,455
|
|
21/10/2024
|
1,270.00p
|
1,297.00p
|
1,266.00p
|
1,267.00p
|
1,313,997
|
|
18/10/2024
|
1,271.00p
|
1,300.00p
|
1,265.00p
|
1,283.00p
|
3,141,538
|
|
17/10/2024
|
1,300.00p
|
1,390.50p
|
1,255.00p
|
1,286.50p
|
5,042,019
|
|
16/10/2024
|
1,407.50p
|
1,415.00p
|
1,377.00p
|
1,390.00p
|
1,936,594
|
|
15/10/2024
|
1,453.00p
|
1,454.00p
|
1,402.00p
|
1,402.00p
|
1,191,376
|
|
14/10/2024
|
1,467.50p
|
1,467.50p
|
1,441.00p
|
1,447.00p
|
582,751
|
|
11/10/2024
|
1,436.50p
|
1,477.50p
|
1,432.00p
|
1,467.50p
|
1,420,858
|
|
10/10/2024
|
1,463.50p
|
1,473.00p
|
1,421.00p
|
1,434.50p
|
1,121,340
|
|
09/10/2024
|
1,413.00p
|
1,477.50p
|
1,411.50p
|
1,460.00p
|
1,842,363
|
|
08/10/2024
|
1,411.00p
|
1,422.50p
|
1,397.50p
|
1,403.50p
|
1,897,216
|
|
07/10/2024
|
1,428.00p
|
1,435.50p
|
1,412.00p
|
1,429.00p
|
1,011,169
|
|
04/10/2024
|
1,392.00p
|
1,416.00p
|
1,389.27p
|
1,410.50p
|
912,284
|
|
03/10/2024
|
1,416.50p
|
1,418.50p
|
1,389.50p
|
1,389.50p
|
912,415
|
|
02/10/2024
|
1,407.00p
|
1,420.50p
|
1,404.00p
|
1,420.50p
|
1,099,190
|
|
01/10/2024
|
1,423.00p
|
1,432.00p
|
1,401.50p
|
1,407.00p
|
963,945
|
|
30/09/2024
|
1,429.50p
|
1,432.00p
|
1,415.00p
|
1,421.00p
|
711,195
|
|
27/09/2024
|
1,416.50p
|
1,438.00p
|
1,416.50p
|
1,431.50p
|
787,204
|
|
26/09/2024
|
1,414.50p
|
1,430.00p
|
1,411.50p
|
1,417.50p
|
843,764
|
|
25/09/2024
|
1,377.00p
|
1,409.00p
|
1,377.00p
|
1,400.00p
|
1,074,310
|
|
24/09/2024
|
1,397.50p
|
1,405.50p
|
1,388.00p
|
1,390.00p
|
954,038
|
|
23/09/2024
|
1,384.00p
|
1,402.00p
|
1,384.00p
|
1,388.50p
|
980,062
|
|
20/09/2024
|
1,437.50p
|
1,444.50p
|
1,387.89p
|
1,399.00p
|
2,939,988
|
|
19/09/2024
|
1,446.00p
|
1,461.00p
|
1,439.00p
|
1,446.50p
|
1,228,882
|
|
18/09/2024
|
1,447.50p
|
1,448.00p
|
1,428.00p
|
1,431.00p
|
1,206,085
|
|
17/09/2024
|
1,424.00p
|
1,445.00p
|
1,416.50p
|
1,442.50p
|
1,549,399
|
|
16/09/2024
|
1,415.50p
|
1,415.50p
|
1,392.00p
|
1,402.50p
|
594,820
|
|
13/09/2024
|
1,413.00p
|
1,423.50p
|
1,405.50p
|
1,405.50p
|
940,538
|
|
12/09/2024
|
1,420.50p
|
1,429.50p
|
1,403.50p
|
1,401.00p
|
1,567,102
|
|
11/09/2024
|
1,435.50p
|
1,435.50p
|
1,401.00p
|
1,426.50p
|
816,027
|
|
10/09/2024
|
1,406.00p
|
1,442.00p
|
1,406.00p
|
1,426.50p
|
403,575
|
|
09/09/2024
|
1,424.50p
|
1,439.00p
|
1,421.00p
|
1,436.00p
|
787,499
|
|
06/09/2024
|
1,440.50p
|
1,443.50p
|
1,416.00p
|
1,416.00p
|
530,937
|
|
05/09/2024
|
1,434.50p
|
1,450.00p
|
1,430.00p
|
1,442.50p
|
1,122,205
|
|
04/09/2024
|
1,435.50p
|
1,442.00p
|
1,429.50p
|
1,437.50p
|
805,265
|
|
03/09/2024
|
1,485.00p
|
1,488.00p
|
1,444.50p
|
1,455.00p
|
1,110,647
|
|
02/09/2024
|
1,482.00p
|
1,489.00p
|
1,464.00p
|
1,472.00p
|
507,894
|
|
30/08/2024
|
1,478.50p
|
1,485.00p
|
1,471.87p
|
1,472.00p
|
2,698,187
|
|
29/08/2024
|
1,471.00p
|
1,482.50p
|
1,464.00p
|
1,475.50p
|
484,501
|
|
28/08/2024
|
1,467.50p
|
1,478.50p
|
1,462.00p
|
1,465.00p
|
573,862
|
|
27/08/2024
|
1,461.50p
|
1,471.00p
|
1,457.00p
|
1,467.00p
|
498,544
|
|
26/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
23/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
22/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|