Mondi
(MNDI)
Sector: General Industrials
Historic Prices - up to 10 years
|
19/09/2024
|
1,446.00p
|
1,461.00p
|
1,439.00p
|
1,446.50p
|
1,228,882
|
|
18/09/2024
|
1,447.50p
|
1,448.00p
|
1,428.00p
|
1,431.00p
|
1,206,085
|
|
17/09/2024
|
1,424.00p
|
1,445.00p
|
1,416.50p
|
1,442.50p
|
1,549,399
|
|
16/09/2024
|
1,415.50p
|
1,415.50p
|
1,392.00p
|
1,402.50p
|
594,820
|
|
13/09/2024
|
1,413.00p
|
1,423.50p
|
1,405.50p
|
1,405.50p
|
940,538
|
|
12/09/2024
|
1,420.50p
|
1,429.50p
|
1,403.50p
|
1,401.00p
|
1,567,102
|
|
11/09/2024
|
1,435.50p
|
1,435.50p
|
1,401.00p
|
1,426.50p
|
816,027
|
|
10/09/2024
|
1,406.00p
|
1,442.00p
|
1,406.00p
|
1,426.50p
|
403,575
|
|
09/09/2024
|
1,424.50p
|
1,439.00p
|
1,421.00p
|
1,436.00p
|
787,499
|
|
06/09/2024
|
1,440.50p
|
1,443.50p
|
1,416.00p
|
1,416.00p
|
530,937
|
|
05/09/2024
|
1,434.50p
|
1,450.00p
|
1,430.00p
|
1,442.50p
|
1,122,205
|
|
04/09/2024
|
1,435.50p
|
1,442.00p
|
1,429.50p
|
1,437.50p
|
805,265
|
|
03/09/2024
|
1,485.00p
|
1,488.00p
|
1,444.50p
|
1,455.00p
|
1,110,647
|
|
02/09/2024
|
1,482.00p
|
1,489.00p
|
1,464.00p
|
1,472.00p
|
507,894
|
|
30/08/2024
|
1,478.50p
|
1,485.00p
|
1,471.87p
|
1,472.00p
|
2,698,187
|
|
29/08/2024
|
1,471.00p
|
1,482.50p
|
1,464.00p
|
1,475.50p
|
484,501
|
|
28/08/2024
|
1,467.50p
|
1,478.50p
|
1,462.00p
|
1,465.00p
|
573,862
|
|
27/08/2024
|
1,461.50p
|
1,471.00p
|
1,457.00p
|
1,467.00p
|
498,544
|
|
26/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
23/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
22/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
21/08/2024
|
1,467.50p
|
1,480.00p
|
1,461.50p
|
1,473.00p
|
909,453
|
|
20/08/2024
|
1,477.50p
|
1,482.00p
|
1,457.00p
|
1,465.50p
|
609,877
|
|
19/08/2024
|
1,462.00p
|
1,481.00p
|
1,458.50p
|
1,479.00p
|
424,545
|
|
16/08/2024
|
1,467.00p
|
1,468.50p
|
1,458.00p
|
1,464.50p
|
494,122
|
|
15/08/2024
|
1,443.50p
|
1,474.50p
|
1,437.00p
|
1,465.00p
|
699,423
|
|
14/08/2024
|
1,434.50p
|
1,446.00p
|
1,431.44p
|
1,439.00p
|
650,165
|
|
13/08/2024
|
1,448.00p
|
1,449.50p
|
1,420.00p
|
1,425.50p
|
864,136
|
|
12/08/2024
|
1,434.00p
|
1,438.50p
|
1,423.00p
|
1,423.00p
|
906,578
|
|
09/08/2024
|
1,444.00p
|
1,464.50p
|
1,427.00p
|
1,429.00p
|
542,070
|
|
08/08/2024
|
1,446.50p
|
1,446.50p
|
1,415.00p
|
1,441.50p
|
616,051
|
|
07/08/2024
|
1,464.00p
|
1,468.50p
|
1,443.50p
|
1,451.50p
|
1,142,558
|
|
06/08/2024
|
1,413.50p
|
1,435.00p
|
1,401.50p
|
1,435.00p
|
1,156,662
|
|
05/08/2024
|
1,429.50p
|
1,429.50p
|
1,376.50p
|
1,404.50p
|
1,515,858
|
|
02/08/2024
|
1,506.50p
|
1,524.00p
|
1,444.00p
|
1,456.00p
|
3,290,286
|
|
01/08/2024
|
1,530.00p
|
1,573.50p
|
1,522.00p
|
1,541.50p
|
1,927,176
|
|
31/07/2024
|
1,532.00p
|
1,544.82p
|
1,520.50p
|
1,520.50p
|
1,246,995
|
|
30/07/2024
|
1,541.00p
|
1,544.00p
|
1,521.00p
|
1,521.00p
|
718,927
|
|
29/07/2024
|
1,555.00p
|
1,564.00p
|
1,544.50p
|
1,544.50p
|
530,227
|
|
26/07/2024
|
1,542.00p
|
1,548.50p
|
1,527.50p
|
1,549.00p
|
694,598
|
|
25/07/2024
|
1,543.50p
|
1,551.00p
|
1,527.00p
|
1,549.00p
|
839,709
|
|
24/07/2024
|
1,558.50p
|
1,567.00p
|
1,548.50p
|
1,554.00p
|
1,002,420
|
|
23/07/2024
|
1,572.50p
|
1,587.50p
|
1,563.00p
|
1,573.50p
|
865,979
|
|
22/07/2024
|
1,574.00p
|
1,584.00p
|
1,572.50p
|
1,582.50p
|
812,136
|
|
19/07/2024
|
1,570.50p
|
1,575.00p
|
1,561.50p
|
1,567.50p
|
643,444
|
|
18/07/2024
|
1,583.50p
|
1,597.00p
|
1,575.50p
|
1,577.50p
|
1,126,956
|
|
17/07/2024
|
1,591.50p
|
1,604.50p
|
1,568.00p
|
1,575.00p
|
1,376,573
|
|
16/07/2024
|
1,563.50p
|
1,597.50p
|
1,557.00p
|
1,597.50p
|
1,095,137
|
|
15/07/2024
|
1,577.50p
|
1,581.00p
|
1,552.00p
|
1,573.00p
|
1,024,927
|
|
12/07/2024
|
1,573.00p
|
1,593.00p
|
1,560.50p
|
1,586.00p
|
945,113
|
|
11/07/2024
|
1,562.00p
|
1,577.00p
|
1,544.00p
|
1,570.00p
|
2,053,156
|
|
10/07/2024
|
1,528.50p
|
1,553.50p
|
1,517.00p
|
1,553.50p
|
1,188,513
|
|
09/07/2024
|
1,542.50p
|
1,543.50p
|
1,522.50p
|
1,532.00p
|
2,311,516
|
|
08/07/2024
|
1,525.00p
|
1,542.50p
|
1,516.50p
|
1,537.00p
|
1,675,710
|
|
05/07/2024
|
1,563.00p
|
1,563.00p
|
1,522.50p
|
1,528.00p
|
1,688,992
|
|
04/07/2024
|
1,544.00p
|
1,551.00p
|
1,529.50p
|
1,548.50p
|
1,157,924
|
|
03/07/2024
|
1,510.00p
|
1,542.50p
|
1,499.50p
|
1,542.50p
|
1,684,354
|
|
02/07/2024
|
1,518.50p
|
1,524.00p
|
1,493.00p
|
1,500.00p
|
1,058,203
|
|
01/07/2024
|
1,526.50p
|
1,542.00p
|
1,509.00p
|
1,526.50p
|
1,131,104
|
|
28/06/2024
|
1,522.00p
|
1,542.00p
|
1,518.50p
|
1,518.50p
|
1,143,145
|
|
27/06/2024
|
1,510.50p
|
1,550.00p
|
1,469.00p
|
1,531.00p
|
1,872,810
|
|
26/06/2024
|
1,502.00p
|
1,502.00p
|
1,470.00p
|
1,478.00p
|
1,213,229
|
|
25/06/2024
|
1,508.50p
|
1,512.50p
|
1,486.50p
|
1,495.00p
|
1,679,581
|
|
24/06/2024
|
1,481.50p
|
1,507.00p
|
1,476.00p
|
1,505.00p
|
1,349,529
|
|
21/06/2024
|
1,497.00p
|
1,511.50p
|
1,475.00p
|
1,498.50p
|
3,731,639
|
|
20/06/2024
|
1,477.00p
|
1,505.00p
|
1,468.00p
|
1,502.00p
|
1,053,006
|
|
19/06/2024
|
1,471.50p
|
1,494.00p
|
1,471.00p
|
1,477.00p
|
1,125,637
|
|
18/06/2024
|
1,472.00p
|
1,478.00p
|
1,461.50p
|
1,473.50p
|
1,510,241
|
|
17/06/2024
|
1,470.00p
|
1,472.50p
|
1,454.50p
|
1,460.00p
|
364,528
|
|
14/06/2024
|
1,475.00p
|
1,476.50p
|
1,454.50p
|
1,463.00p
|
942,584
|
|
13/06/2024
|
1,469.50p
|
1,478.24p
|
1,459.50p
|
1,471.00p
|
1,365,114
|
|
12/06/2024
|
1,484.50p
|
1,493.00p
|
1,463.50p
|
1,469.50p
|
1,085,708
|
|
11/06/2024
|
1,499.50p
|
1,504.00p
|
1,468.50p
|
1,478.50p
|
1,198,652
|
|
10/06/2024
|
1,493.50p
|
1,514.00p
|
1,484.50p
|
1,490.00p
|
1,369,935
|
|
07/06/2024
|
1,515.50p
|
1,518.00p
|
1,490.50p
|
1,504.50p
|
806,669
|
|
06/06/2024
|
1,524.50p
|
1,527.00p
|
1,509.50p
|
1,514.50p
|
768,378
|
|
05/06/2024
|
1,546.00p
|
1,554.50p
|
1,505.00p
|
1,523.50p
|
1,346,974
|
|
04/06/2024
|
1,551.00p
|
1,556.50p
|
1,540.00p
|
1,546.00p
|
797,670
|
|
03/06/2024
|
1,569.00p
|
1,576.00p
|
1,545.00p
|
1,550.50p
|
1,016,877
|
|
31/05/2024
|
1,559.00p
|
1,573.50p
|
1,548.50p
|
1,561.00p
|
5,407,650
|
|
30/05/2024
|
1,545.00p
|
1,562.00p
|
1,531.00p
|
1,561.50p
|
1,126,286
|
|
29/05/2024
|
1,596.50p
|
1,602.00p
|
1,554.00p
|
1,554.00p
|
957,439
|
|
28/05/2024
|
1,596.50p
|
1,602.00p
|
1,579.00p
|
1,598.00p
|
1,441,198
|
|
27/05/2024
|
1,591.00p
|
1,613.00p
|
1,582.00p
|
1,589.00p
|
3,071,776
|
|
24/05/2024
|
1,591.00p
|
1,613.00p
|
1,582.00p
|
1,589.00p
|
3,071,776
|
|
23/05/2024
|
1,587.00p
|
1,587.50p
|
1,569.50p
|
1,575.00p
|
781,450
|
|
22/05/2024
|
1,578.00p
|
1,589.50p
|
1,574.74p
|
1,584.50p
|
1,055,650
|
|
21/05/2024
|
1,598.50p
|
1,605.00p
|
1,580.76p
|
1,587.50p
|
1,022,780
|
|
20/05/2024
|
1,597.50p
|
1,611.50p
|
1,592.00p
|
1,604.00p
|
888,028
|
|
17/05/2024
|
1,600.00p
|
1,602.50p
|
1,588.00p
|
1,591.50p
|
910,834
|
|
16/05/2024
|
1,599.50p
|
1,601.00p
|
1,585.50p
|
1,601.00p
|
832,894
|
|
15/05/2024
|
1,601.00p
|
1,608.50p
|
1,582.50p
|
1,599.00p
|
835,918
|
|
14/05/2024
|
1,578.50p
|
1,617.50p
|
1,572.00p
|
1,592.50p
|
1,238,719
|
|
13/05/2024
|
1,574.00p
|
1,585.00p
|
1,565.00p
|
1,579.50p
|
635,585
|
|
10/05/2024
|
1,592.50p
|
1,592.50p
|
1,573.50p
|
1,575.50p
|
1,080,251
|
|
09/05/2024
|
1,570.50p
|
1,596.50p
|
1,566.50p
|
1,586.00p
|
1,141,703
|
|
08/05/2024
|
1,570.00p
|
1,592.00p
|
1,548.50p
|
1,569.00p
|
1,747,772
|
|
07/05/2024
|
1,580.00p
|
1,618.00p
|
1,515.00p
|
1,563.00p
|
4,316,600
|
|
06/05/2024
|
1,553.00p
|
1,578.50p
|
1,524.50p
|
1,563.50p
|
1,878,583
|
|
03/05/2024
|
1,553.00p
|
1,578.50p
|
1,524.50p
|
1,563.50p
|
1,878,583
|
|
02/05/2024
|
1,513.50p
|
1,555.00p
|
1,513.50p
|
1,554.00p
|
1,720,042
|
|
01/05/2024
|
1,531.00p
|
1,544.50p
|
1,518.50p
|
1,520.00p
|
597,670
|
|
30/04/2024
|
1,539.50p
|
1,556.50p
|
1,519.00p
|
1,519.00p
|
1,386,239
|
|
29/04/2024
|
1,509.00p
|
1,533.00p
|
1,509.00p
|
1,533.00p
|
1,479,573
|
|
26/04/2024
|
1,499.00p
|
1,516.00p
|
1,489.00p
|
1,508.50p
|
1,527,346
|
|
25/04/2024
|
1,517.00p
|
1,520.50p
|
1,482.00p
|
1,492.50p
|
2,651,886
|
|
24/04/2024
|
1,504.00p
|
1,516.50p
|
1,492.50p
|
1,516.50p
|
3,105,876
|
|
23/04/2024
|
1,514.50p
|
1,525.50p
|
1,496.50p
|
1,500.00p
|
1,968,449
|
|
22/04/2024
|
1,508.00p
|
1,528.00p
|
1,494.50p
|
1,526.50p
|
3,563,513
|
|
19/04/2024
|
1,368.50p
|
1,536.50p
|
1,356.50p
|
1,504.50p
|
7,892,746
|
|
18/04/2024
|
1,372.00p
|
1,376.50p
|
1,356.00p
|
1,376.50p
|
2,251,858
|
|
17/04/2024
|
1,372.00p
|
1,385.11p
|
1,354.00p
|
1,363.50p
|
1,668,912
|
|
16/04/2024
|
1,405.00p
|
1,422.00p
|
1,369.00p
|
1,376.50p
|
2,965,153
|
|
15/04/2024
|
1,411.00p
|
1,420.00p
|
1,403.50p
|
1,403.50p
|
1,207,885
|
|
12/04/2024
|
1,428.00p
|
1,429.50p
|
1,400.00p
|
1,411.00p
|
2,230,714
|
|
11/04/2024
|
1,424.00p
|
1,435.50p
|
1,417.00p
|
1,418.00p
|
2,063,157
|
|
10/04/2024
|
1,430.50p
|
1,433.00p
|
1,409.00p
|
1,423.00p
|
1,821,684
|
|
09/04/2024
|
1,416.50p
|
1,428.00p
|
1,409.50p
|
1,424.00p
|
1,466,945
|
|
08/04/2024
|
1,395.00p
|
1,417.50p
|
1,388.00p
|
1,416.50p
|
2,066,022
|
|
05/04/2024
|
1,407.00p
|
1,418.50p
|
1,389.95p
|
1,398.50p
|
1,635,812
|
|
04/04/2024
|
1,340.00p
|
1,431.50p
|
1,328.89p
|
1,420.50p
|
3,475,300
|
|
03/04/2024
|
1,376.50p
|
1,384.00p
|
1,366.50p
|
1,373.50p
|
3,185,598
|
|
02/04/2024
|
1,407.50p
|
1,408.50p
|
1,368.50p
|
1,372.50p
|
2,443,588
|
|
01/04/2024
|
1,393.50p
|
1,406.50p
|
1,386.00p
|
1,395.50p
|
2,026,263
|
|
29/03/2024
|
1,393.50p
|
1,406.50p
|
1,386.00p
|
1,395.50p
|
2,026,263
|
|
28/03/2024
|
1,393.50p
|
1,406.50p
|
1,386.00p
|
1,395.50p
|
2,026,263
|
|
27/03/2024
|
1,410.00p
|
1,429.00p
|
1,390.50p
|
1,398.50p
|
5,288,766
|
|
26/03/2024
|
1,364.50p
|
1,398.00p
|
1,360.00p
|
1,395.00p
|
1,333,767
|
|
25/03/2024
|
1,362.00p
|
1,370.00p
|
1,352.50p
|
1,370.00p
|
2,051,249
|
|
22/03/2024
|
1,361.50p
|
1,366.00p
|
1,357.50p
|
1,363.50p
|
1,308,746
|
|
21/03/2024
|
1,359.50p
|
1,370.50p
|
1,351.50p
|
1,366.50p
|
2,398,981
|
|
20/03/2024
|
1,336.50p
|
1,343.00p
|
1,328.00p
|
1,338.50p
|
1,891,929
|
|
19/03/2024
|
1,313.00p
|
1,335.00p
|
1,304.00p
|
1,333.50p
|
1,794,962
|