Mondi
(MNDI)
Sector: General Industrials
Historic Prices - up to 10 years
|
22/11/2024
|
1,176.50p
|
1,201.00p
|
1,173.50p
|
1,168.00p
|
1,481,772
|
|
21/11/2024
|
1,169.00p
|
1,180.50p
|
1,168.00p
|
1,168.00p
|
1,131,283
|
|
20/11/2024
|
1,168.00p
|
1,185.50p
|
1,164.50p
|
1,167.00p
|
1,459,133
|
|
19/11/2024
|
1,184.50p
|
1,194.00p
|
1,154.00p
|
1,164.00p
|
1,252,440
|
|
18/11/2024
|
1,168.50p
|
1,174.50p
|
1,164.50p
|
1,174.00p
|
1,410,932
|
|
15/11/2024
|
1,156.50p
|
1,169.50p
|
1,155.50p
|
1,164.50p
|
998,649
|
|
14/11/2024
|
1,153.00p
|
1,177.00p
|
1,149.50p
|
1,164.50p
|
2,597,397
|
|
13/11/2024
|
1,166.00p
|
1,174.50p
|
1,150.50p
|
1,151.50p
|
2,022,128
|
|
12/11/2024
|
1,188.50p
|
1,189.50p
|
1,156.50p
|
1,166.00p
|
4,401,682
|
|
11/11/2024
|
1,199.00p
|
1,207.50p
|
1,196.00p
|
1,196.00p
|
570,673
|
|
08/11/2024
|
1,223.50p
|
1,229.50p
|
1,203.50p
|
1,203.50p
|
1,081,308
|
|
07/11/2024
|
1,240.00p
|
1,245.50p
|
1,228.50p
|
1,228.50p
|
897,263
|
|
06/11/2024
|
1,250.00p
|
1,267.00p
|
1,216.00p
|
1,217.50p
|
1,031,134
|
|
05/11/2024
|
1,238.00p
|
1,256.50p
|
1,237.50p
|
1,247.00p
|
519,110
|
|
04/11/2024
|
1,253.00p
|
1,262.00p
|
1,243.00p
|
1,243.00p
|
675,045
|
|
01/11/2024
|
1,248.00p
|
1,261.50p
|
1,245.50p
|
1,253.50p
|
664,176
|
|
31/10/2024
|
1,243.50p
|
1,258.00p
|
1,238.50p
|
1,255.00p
|
1,312,177
|
|
30/10/2024
|
1,266.50p
|
1,275.50p
|
1,248.50p
|
1,248.50p
|
3,049,452
|
|
29/10/2024
|
1,272.00p
|
1,281.15p
|
1,254.50p
|
1,267.50p
|
1,759,272
|
|
28/10/2024
|
1,276.00p
|
1,282.00p
|
1,263.50p
|
1,269.00p
|
997,885
|
|
25/10/2024
|
1,244.00p
|
1,272.00p
|
1,234.50p
|
1,272.00p
|
1,771,842
|
|
24/10/2024
|
1,258.50p
|
1,270.00p
|
1,244.00p
|
1,257.00p
|
573,515
|
|
23/10/2024
|
1,272.00p
|
1,278.50p
|
1,256.50p
|
1,257.00p
|
1,136,750
|
|
22/10/2024
|
1,268.00p
|
1,282.87p
|
1,265.00p
|
1,276.50p
|
1,057,455
|
|
21/10/2024
|
1,270.00p
|
1,297.00p
|
1,266.00p
|
1,267.00p
|
1,313,997
|
|
18/10/2024
|
1,271.00p
|
1,300.00p
|
1,265.00p
|
1,283.00p
|
3,141,538
|
|
17/10/2024
|
1,300.00p
|
1,390.50p
|
1,255.00p
|
1,286.50p
|
5,042,019
|
|
16/10/2024
|
1,407.50p
|
1,415.00p
|
1,377.00p
|
1,390.00p
|
1,936,594
|
|
15/10/2024
|
1,453.00p
|
1,454.00p
|
1,402.00p
|
1,402.00p
|
1,191,376
|
|
14/10/2024
|
1,467.50p
|
1,467.50p
|
1,441.00p
|
1,447.00p
|
582,751
|
|
11/10/2024
|
1,436.50p
|
1,477.50p
|
1,432.00p
|
1,467.50p
|
1,420,858
|
|
10/10/2024
|
1,463.50p
|
1,473.00p
|
1,421.00p
|
1,434.50p
|
1,121,340
|
|
09/10/2024
|
1,413.00p
|
1,477.50p
|
1,411.50p
|
1,460.00p
|
1,842,363
|
|
08/10/2024
|
1,411.00p
|
1,422.50p
|
1,397.50p
|
1,403.50p
|
1,897,216
|
|
07/10/2024
|
1,428.00p
|
1,435.50p
|
1,412.00p
|
1,429.00p
|
1,011,169
|
|
04/10/2024
|
1,392.00p
|
1,416.00p
|
1,389.27p
|
1,410.50p
|
912,284
|
|
03/10/2024
|
1,416.50p
|
1,418.50p
|
1,389.50p
|
1,389.50p
|
912,415
|
|
02/10/2024
|
1,407.00p
|
1,420.50p
|
1,404.00p
|
1,420.50p
|
1,099,190
|
|
01/10/2024
|
1,423.00p
|
1,432.00p
|
1,401.50p
|
1,407.00p
|
963,945
|
|
30/09/2024
|
1,429.50p
|
1,432.00p
|
1,415.00p
|
1,421.00p
|
711,195
|
|
27/09/2024
|
1,416.50p
|
1,438.00p
|
1,416.50p
|
1,431.50p
|
787,204
|
|
26/09/2024
|
1,414.50p
|
1,430.00p
|
1,411.50p
|
1,417.50p
|
843,764
|
|
25/09/2024
|
1,377.00p
|
1,409.00p
|
1,377.00p
|
1,400.00p
|
1,074,310
|
|
24/09/2024
|
1,397.50p
|
1,405.50p
|
1,388.00p
|
1,390.00p
|
954,038
|
|
23/09/2024
|
1,384.00p
|
1,402.00p
|
1,384.00p
|
1,388.50p
|
980,062
|
|
20/09/2024
|
1,437.50p
|
1,444.50p
|
1,387.89p
|
1,399.00p
|
2,939,988
|
|
19/09/2024
|
1,446.00p
|
1,461.00p
|
1,439.00p
|
1,446.50p
|
1,228,882
|
|
18/09/2024
|
1,447.50p
|
1,448.00p
|
1,428.00p
|
1,431.00p
|
1,206,085
|
|
17/09/2024
|
1,424.00p
|
1,445.00p
|
1,416.50p
|
1,442.50p
|
1,549,399
|
|
16/09/2024
|
1,415.50p
|
1,415.50p
|
1,392.00p
|
1,402.50p
|
594,820
|
|
13/09/2024
|
1,413.00p
|
1,423.50p
|
1,405.50p
|
1,405.50p
|
940,538
|
|
12/09/2024
|
1,420.50p
|
1,429.50p
|
1,403.50p
|
1,401.00p
|
1,567,102
|
|
11/09/2024
|
1,435.50p
|
1,435.50p
|
1,401.00p
|
1,426.50p
|
816,027
|
|
10/09/2024
|
1,406.00p
|
1,442.00p
|
1,406.00p
|
1,426.50p
|
403,575
|
|
09/09/2024
|
1,424.50p
|
1,439.00p
|
1,421.00p
|
1,436.00p
|
787,499
|
|
06/09/2024
|
1,440.50p
|
1,443.50p
|
1,416.00p
|
1,416.00p
|
530,937
|
|
05/09/2024
|
1,434.50p
|
1,450.00p
|
1,430.00p
|
1,442.50p
|
1,122,205
|
|
04/09/2024
|
1,435.50p
|
1,442.00p
|
1,429.50p
|
1,437.50p
|
805,265
|
|
03/09/2024
|
1,485.00p
|
1,488.00p
|
1,444.50p
|
1,455.00p
|
1,110,647
|
|
02/09/2024
|
1,482.00p
|
1,489.00p
|
1,464.00p
|
1,472.00p
|
507,894
|
|
30/08/2024
|
1,478.50p
|
1,485.00p
|
1,471.87p
|
1,472.00p
|
2,698,187
|
|
29/08/2024
|
1,471.00p
|
1,482.50p
|
1,464.00p
|
1,475.50p
|
484,501
|
|
28/08/2024
|
1,467.50p
|
1,478.50p
|
1,462.00p
|
1,465.00p
|
573,862
|
|
27/08/2024
|
1,461.50p
|
1,471.00p
|
1,457.00p
|
1,467.00p
|
498,544
|
|
26/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
23/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
22/08/2024
|
1,450.00p
|
1,497.50p
|
1,436.50p
|
1,448.50p
|
657,053
|
|
21/08/2024
|
1,467.50p
|
1,480.00p
|
1,461.50p
|
1,473.00p
|
909,453
|
|
20/08/2024
|
1,477.50p
|
1,482.00p
|
1,457.00p
|
1,465.50p
|
609,877
|
|
19/08/2024
|
1,462.00p
|
1,481.00p
|
1,458.50p
|
1,479.00p
|
424,545
|
|
16/08/2024
|
1,467.00p
|
1,468.50p
|
1,458.00p
|
1,464.50p
|
494,122
|
|
15/08/2024
|
1,443.50p
|
1,474.50p
|
1,437.00p
|
1,465.00p
|
699,423
|
|
14/08/2024
|
1,434.50p
|
1,446.00p
|
1,431.44p
|
1,439.00p
|
650,165
|
|
13/08/2024
|
1,448.00p
|
1,449.50p
|
1,420.00p
|
1,425.50p
|
864,136
|
|
12/08/2024
|
1,434.00p
|
1,438.50p
|
1,423.00p
|
1,423.00p
|
906,578
|
|
09/08/2024
|
1,444.00p
|
1,464.50p
|
1,427.00p
|
1,429.00p
|
542,070
|
|
08/08/2024
|
1,446.50p
|
1,446.50p
|
1,415.00p
|
1,441.50p
|
616,051
|
|
07/08/2024
|
1,464.00p
|
1,468.50p
|
1,443.50p
|
1,451.50p
|
1,142,558
|
|
06/08/2024
|
1,413.50p
|
1,435.00p
|
1,401.50p
|
1,435.00p
|
1,156,662
|
|
05/08/2024
|
1,429.50p
|
1,429.50p
|
1,376.50p
|
1,404.50p
|
1,515,858
|
|
02/08/2024
|
1,506.50p
|
1,524.00p
|
1,444.00p
|
1,456.00p
|
3,290,286
|
|
01/08/2024
|
1,530.00p
|
1,573.50p
|
1,522.00p
|
1,541.50p
|
1,927,176
|
|
31/07/2024
|
1,532.00p
|
1,544.82p
|
1,520.50p
|
1,520.50p
|
1,246,995
|
|
30/07/2024
|
1,541.00p
|
1,544.00p
|
1,521.00p
|
1,521.00p
|
718,927
|
|
29/07/2024
|
1,555.00p
|
1,564.00p
|
1,544.50p
|
1,544.50p
|
530,227
|
|
26/07/2024
|
1,542.00p
|
1,548.50p
|
1,527.50p
|
1,549.00p
|
694,598
|
|
25/07/2024
|
1,543.50p
|
1,551.00p
|
1,527.00p
|
1,549.00p
|
839,709
|
|
24/07/2024
|
1,558.50p
|
1,567.00p
|
1,548.50p
|
1,554.00p
|
1,002,420
|
|
23/07/2024
|
1,572.50p
|
1,587.50p
|
1,563.00p
|
1,573.50p
|
865,979
|
|
22/07/2024
|
1,574.00p
|
1,584.00p
|
1,572.50p
|
1,582.50p
|
812,136
|
|
19/07/2024
|
1,570.50p
|
1,575.00p
|
1,561.50p
|
1,567.50p
|
643,444
|
|
18/07/2024
|
1,583.50p
|
1,597.00p
|
1,575.50p
|
1,577.50p
|
1,126,956
|
|
17/07/2024
|
1,591.50p
|
1,604.50p
|
1,568.00p
|
1,575.00p
|
1,376,573
|
|
16/07/2024
|
1,563.50p
|
1,597.50p
|
1,557.00p
|
1,597.50p
|
1,095,137
|
|
15/07/2024
|
1,577.50p
|
1,581.00p
|
1,552.00p
|
1,573.00p
|
1,024,927
|
|
12/07/2024
|
1,573.00p
|
1,593.00p
|
1,560.50p
|
1,586.00p
|
945,113
|
|
11/07/2024
|
1,562.00p
|
1,577.00p
|
1,544.00p
|
1,570.00p
|
2,053,156
|
|
10/07/2024
|
1,528.50p
|
1,553.50p
|
1,517.00p
|
1,553.50p
|
1,188,513
|
|
09/07/2024
|
1,542.50p
|
1,543.50p
|
1,522.50p
|
1,532.00p
|
2,311,516
|
|
08/07/2024
|
1,525.00p
|
1,542.50p
|
1,516.50p
|
1,537.00p
|
1,675,710
|
|
05/07/2024
|
1,563.00p
|
1,563.00p
|
1,522.50p
|
1,528.00p
|
1,688,992
|
|
04/07/2024
|
1,544.00p
|
1,551.00p
|
1,529.50p
|
1,548.50p
|
1,157,924
|
|
03/07/2024
|
1,510.00p
|
1,542.50p
|
1,499.50p
|
1,542.50p
|
1,684,354
|
|
02/07/2024
|
1,518.50p
|
1,524.00p
|
1,493.00p
|
1,500.00p
|
1,058,203
|
|
01/07/2024
|
1,526.50p
|
1,542.00p
|
1,509.00p
|
1,526.50p
|
1,131,104
|
|
28/06/2024
|
1,522.00p
|
1,542.00p
|
1,518.50p
|
1,518.50p
|
1,143,145
|
|
27/06/2024
|
1,510.50p
|
1,550.00p
|
1,469.00p
|
1,531.00p
|
1,872,810
|
|
26/06/2024
|
1,502.00p
|
1,502.00p
|
1,470.00p
|
1,478.00p
|
1,213,229
|
|
25/06/2024
|
1,508.50p
|
1,512.50p
|
1,486.50p
|
1,495.00p
|
1,679,581
|
|
24/06/2024
|
1,481.50p
|
1,507.00p
|
1,476.00p
|
1,505.00p
|
1,349,529
|
|
21/06/2024
|
1,497.00p
|
1,511.50p
|
1,475.00p
|
1,498.50p
|
3,731,639
|
|
20/06/2024
|
1,477.00p
|
1,505.00p
|
1,468.00p
|
1,502.00p
|
1,053,006
|
|
19/06/2024
|
1,471.50p
|
1,494.00p
|
1,471.00p
|
1,477.00p
|
1,125,637
|
|
18/06/2024
|
1,472.00p
|
1,478.00p
|
1,461.50p
|
1,473.50p
|
1,510,241
|
|
17/06/2024
|
1,470.00p
|
1,472.50p
|
1,454.50p
|
1,460.00p
|
364,528
|
|
14/06/2024
|
1,475.00p
|
1,476.50p
|
1,454.50p
|
1,463.00p
|
942,584
|
|
13/06/2024
|
1,469.50p
|
1,478.24p
|
1,459.50p
|
1,471.00p
|
1,365,114
|
|
12/06/2024
|
1,484.50p
|
1,493.00p
|
1,463.50p
|
1,469.50p
|
1,085,708
|
|
11/06/2024
|
1,499.50p
|
1,504.00p
|
1,468.50p
|
1,478.50p
|
1,198,652
|
|
10/06/2024
|
1,493.50p
|
1,514.00p
|
1,484.50p
|
1,490.00p
|
1,369,935
|
|
07/06/2024
|
1,515.50p
|
1,518.00p
|
1,490.50p
|
1,504.50p
|
806,669
|
|
06/06/2024
|
1,524.50p
|
1,527.00p
|
1,509.50p
|
1,514.50p
|
768,378
|
|
05/06/2024
|
1,546.00p
|
1,554.50p
|
1,505.00p
|
1,523.50p
|
1,346,974
|
|
04/06/2024
|
1,551.00p
|
1,556.50p
|
1,540.00p
|
1,546.00p
|
797,670
|
|
03/06/2024
|
1,569.00p
|
1,576.00p
|
1,545.00p
|
1,550.50p
|
1,016,877
|
|
31/05/2024
|
1,559.00p
|
1,573.50p
|
1,548.50p
|
1,561.00p
|
5,407,650
|
|
30/05/2024
|
1,545.00p
|
1,562.00p
|
1,531.00p
|
1,561.50p
|
1,126,286
|
|
29/05/2024
|
1,596.50p
|
1,602.00p
|
1,554.00p
|
1,554.00p
|
957,439
|
|
28/05/2024
|
1,596.50p
|
1,602.00p
|
1,579.00p
|
1,598.00p
|
1,441,198
|
|
27/05/2024
|
1,591.00p
|
1,613.00p
|
1,582.00p
|
1,589.00p
|
3,071,776
|