Mondi
(MNDI)
Sector: General Industrials
Historic Prices - up to 10 years
|
18/06/2025
|
1,189.50p
|
1,209.00p
|
1,174.50p
|
1,188.50p
|
1,050,429
|
|
17/06/2025
|
1,173.00p
|
1,188.50p
|
1,172.00p
|
1,181.00p
|
507,880
|
|
16/06/2025
|
1,178.50p
|
1,193.00p
|
1,172.50p
|
1,182.50p
|
480,881
|
|
13/06/2025
|
1,169.50p
|
1,180.00p
|
1,156.00p
|
1,172.50p
|
975,830
|
|
12/06/2025
|
1,217.00p
|
1,227.50p
|
1,184.00p
|
1,184.00p
|
984,774
|
|
11/06/2025
|
1,227.50p
|
1,238.00p
|
1,221.50p
|
1,226.50p
|
733,639
|
|
10/06/2025
|
1,231.00p
|
1,237.00p
|
1,224.50p
|
1,231.00p
|
589,776
|
|
09/06/2025
|
1,227.00p
|
1,241.50p
|
1,218.50p
|
1,223.00p
|
643,519
|
|
06/06/2025
|
1,207.00p
|
1,228.50p
|
1,205.00p
|
1,225.00p
|
854,151
|
|
05/06/2025
|
1,200.50p
|
1,218.22p
|
1,199.00p
|
1,215.00p
|
663,920
|
|
04/06/2025
|
1,199.50p
|
1,214.00p
|
1,196.50p
|
1,197.50p
|
961,399
|
|
03/06/2025
|
1,207.00p
|
1,210.50p
|
1,188.00p
|
1,193.50p
|
650,643
|
|
02/06/2025
|
1,197.50p
|
1,209.00p
|
1,187.50p
|
1,203.00p
|
748,616
|
|
30/05/2025
|
1,208.00p
|
1,222.00p
|
1,200.50p
|
1,205.50p
|
2,663,443
|
|
29/05/2025
|
1,203.50p
|
1,208.00p
|
1,196.50p
|
1,207.50p
|
779,208
|
|
28/05/2025
|
1,197.50p
|
1,201.00p
|
1,190.50p
|
1,190.50p
|
773,988
|
|
27/05/2025
|
1,193.00p
|
1,211.50p
|
1,187.50p
|
1,200.50p
|
867,968
|
|
26/05/2025
|
1,216.50p
|
1,220.50p
|
1,172.00p
|
1,183.00p
|
825,307
|
|
23/05/2025
|
1,216.50p
|
1,220.50p
|
1,172.00p
|
1,183.00p
|
825,306
|
|
22/05/2025
|
1,214.00p
|
1,231.00p
|
1,202.00p
|
1,213.50p
|
777,735
|
|
21/05/2025
|
1,214.50p
|
1,228.00p
|
1,208.50p
|
1,222.50p
|
1,009,486
|
|
20/05/2025
|
1,207.50p
|
1,224.50p
|
1,200.00p
|
1,222.00p
|
599,867
|
|
19/05/2025
|
1,199.00p
|
1,211.00p
|
1,194.50p
|
1,207.50p
|
866,871
|
|
16/05/2025
|
1,209.00p
|
1,224.50p
|
1,198.50p
|
1,204.00p
|
1,035,937
|
|
15/05/2025
|
1,220.00p
|
1,225.50p
|
1,210.00p
|
1,212.50p
|
718,338
|
|
14/05/2025
|
1,205.00p
|
1,236.50p
|
1,199.00p
|
1,226.50p
|
1,383,871
|
|
13/05/2025
|
1,184.50p
|
1,200.50p
|
1,184.00p
|
1,188.50p
|
1,290,188
|
|
12/05/2025
|
1,176.50p
|
1,207.00p
|
1,174.25p
|
1,184.50p
|
1,252,121
|
|
09/05/2025
|
1,138.50p
|
1,157.50p
|
1,133.50p
|
1,157.50p
|
1,038,323
|
|
08/05/2025
|
1,111.00p
|
1,158.00p
|
1,107.00p
|
1,135.50p
|
1,814,102
|
|
07/05/2025
|
1,105.00p
|
1,116.00p
|
1,103.00p
|
1,110.00p
|
1,239,638
|
|
06/05/2025
|
1,146.00p
|
1,149.50p
|
1,099.50p
|
1,111.50p
|
1,459,893
|
|
05/05/2025
|
1,146.50p
|
1,158.50p
|
1,139.50p
|
1,144.00p
|
1,058,188
|
|
02/05/2025
|
1,146.50p
|
1,158.50p
|
1,139.50p
|
1,144.00p
|
1,058,188
|
|
01/05/2025
|
1,134.50p
|
1,138.00p
|
1,127.50p
|
1,131.50p
|
362,248
|
|
30/04/2025
|
1,131.00p
|
1,139.50p
|
1,123.50p
|
1,133.00p
|
1,202,950
|
|
29/04/2025
|
1,145.50p
|
1,155.50p
|
1,129.00p
|
1,133.50p
|
647,986
|
|
28/04/2025
|
1,140.00p
|
1,154.00p
|
1,137.00p
|
1,139.50p
|
1,038,234
|
|
25/04/2025
|
1,135.50p
|
1,153.00p
|
1,135.50p
|
1,143.50p
|
1,103,750
|
|
24/04/2025
|
1,130.00p
|
1,132.50p
|
1,117.50p
|
1,125.50p
|
672,315
|
|
23/04/2025
|
1,142.00p
|
1,156.00p
|
1,124.00p
|
1,129.00p
|
1,092,966
|
|
22/04/2025
|
1,111.00p
|
1,123.50p
|
1,099.00p
|
1,123.00p
|
609,414
|
|
21/04/2025
|
1,113.00p
|
1,117.00p
|
1,101.50p
|
1,108.00p
|
670,644
|
|
18/04/2025
|
1,113.00p
|
1,117.00p
|
1,101.50p
|
1,108.00p
|
670,644
|
|
17/04/2025
|
1,113.00p
|
1,117.00p
|
1,101.50p
|
1,108.00p
|
670,644
|
|
16/04/2025
|
1,105.00p
|
1,112.50p
|
1,095.71p
|
1,112.50p
|
1,040,499
|
|
15/04/2025
|
1,108.50p
|
1,119.50p
|
1,099.50p
|
1,111.50p
|
1,006,546
|
|
14/04/2025
|
1,106.00p
|
1,110.61p
|
1,095.50p
|
1,103.50p
|
811,938
|
|
11/04/2025
|
1,083.00p
|
1,087.00p
|
1,059.50p
|
1,078.50p
|
1,098,897
|
|
10/04/2025
|
1,092.00p
|
1,119.50p
|
1,069.00p
|
1,069.00p
|
1,513,503
|
|
09/04/2025
|
1,014.00p
|
1,028.50p
|
1,006.00p
|
1,019.00p
|
1,877,437
|
|
08/04/2025
|
1,034.50p
|
1,061.50p
|
1,025.00p
|
1,039.00p
|
1,962,752
|
|
07/04/2025
|
1,003.00p
|
1,062.50p
|
973.80p
|
1,019.00p
|
2,676,613
|
|
04/04/2025
|
1,065.00p
|
1,080.00p
|
1,020.50p
|
1,040.00p
|
2,237,498
|
|
03/04/2025
|
1,096.00p
|
1,112.00p
|
1,065.50p
|
1,071.00p
|
2,079,831
|
|
02/04/2025
|
1,151.00p
|
1,165.00p
|
1,146.00p
|
1,163.50p
|
1,217,629
|
|
01/04/2025
|
1,156.50p
|
1,174.50p
|
1,151.00p
|
1,164.50p
|
1,271,661
|
|
31/03/2025
|
1,163.50p
|
1,166.50p
|
1,139.00p
|
1,147.50p
|
1,529,555
|
|
28/03/2025
|
1,177.50p
|
1,196.50p
|
1,168.63p
|
1,174.50p
|
678,317
|
|
27/03/2025
|
1,198.00p
|
1,206.00p
|
1,176.50p
|
1,182.50p
|
1,310,641
|
|
26/03/2025
|
1,219.50p
|
1,222.50p
|
1,204.50p
|
1,204.50p
|
1,098,569
|
|
25/03/2025
|
1,220.50p
|
1,227.50p
|
1,209.50p
|
1,212.50p
|
911,946
|
|
24/03/2025
|
1,230.00p
|
1,230.50p
|
1,201.00p
|
1,212.00p
|
820,425
|
|
21/03/2025
|
1,230.00p
|
1,233.50p
|
1,209.45p
|
1,209.50p
|
2,865,899
|
|
20/03/2025
|
1,250.50p
|
1,267.00p
|
1,245.50p
|
1,246.00p
|
1,543,980
|
|
19/03/2025
|
1,243.50p
|
1,266.50p
|
1,242.98p
|
1,258.50p
|
873,325
|
|
18/03/2025
|
1,270.50p
|
1,274.00p
|
1,242.50p
|
1,249.50p
|
924,602
|
|
17/03/2025
|
1,262.00p
|
1,269.50p
|
1,256.00p
|
1,265.00p
|
981,212
|
|
14/03/2025
|
1,236.00p
|
1,258.50p
|
1,220.50p
|
1,253.00p
|
988,078
|
|
13/03/2025
|
1,243.00p
|
1,243.50p
|
1,225.00p
|
1,230.00p
|
1,346,297
|
|
12/03/2025
|
1,259.50p
|
1,261.50p
|
1,239.00p
|
1,251.50p
|
970,469
|
|
11/03/2025
|
1,253.00p
|
1,291.50p
|
1,245.50p
|
1,250.00p
|
1,282,873
|
|
10/03/2025
|
1,283.00p
|
1,289.50p
|
1,252.00p
|
1,253.50p
|
1,044,856
|
|
07/03/2025
|
1,287.00p
|
1,292.00p
|
1,272.50p
|
1,273.50p
|
1,132,112
|
|
06/03/2025
|
1,272.00p
|
1,296.50p
|
1,260.00p
|
1,295.50p
|
2,149,944
|
|
05/03/2025
|
1,205.00p
|
1,273.00p
|
1,203.40p
|
1,260.00p
|
1,764,465
|
|
04/03/2025
|
1,211.50p
|
1,231.50p
|
1,196.00p
|
1,196.50p
|
1,437,139
|
|
03/03/2025
|
1,221.50p
|
1,243.50p
|
1,210.00p
|
1,235.00p
|
1,137,843
|
|
28/02/2025
|
1,204.50p
|
1,233.50p
|
1,198.89p
|
1,227.50p
|
2,748,211
|
|
27/02/2025
|
1,230.00p
|
1,236.00p
|
1,211.00p
|
1,219.50p
|
1,220,556
|
|
26/02/2025
|
1,231.50p
|
1,251.50p
|
1,227.50p
|
1,246.50p
|
1,141,863
|
|
25/02/2025
|
1,228.00p
|
1,243.00p
|
1,222.00p
|
1,227.50p
|
910,608
|
|
24/02/2025
|
1,237.00p
|
1,239.00p
|
1,210.50p
|
1,235.00p
|
1,259,724
|
|
21/02/2025
|
1,265.50p
|
1,272.50p
|
1,226.50p
|
1,239.00p
|
1,573,974
|
|
20/02/2025
|
1,234.50p
|
1,304.00p
|
1,225.00p
|
1,265.00p
|
2,665,310
|
|
19/02/2025
|
1,304.50p
|
1,313.50p
|
1,269.50p
|
1,274.50p
|
1,791,830
|
|
18/02/2025
|
1,318.50p
|
1,325.50p
|
1,286.50p
|
1,286.50p
|
1,809,095
|
|
17/02/2025
|
1,322.00p
|
1,327.50p
|
1,311.00p
|
1,319.50p
|
1,175,572
|
|
14/02/2025
|
1,317.00p
|
1,338.00p
|
1,313.00p
|
1,326.00p
|
957,176
|
|
13/02/2025
|
1,258.50p
|
1,315.50p
|
1,254.50p
|
1,315.00p
|
2,219,593
|
|
12/02/2025
|
1,239.00p
|
1,257.00p
|
1,232.00p
|
1,250.00p
|
1,379,680
|
|
11/02/2025
|
1,246.00p
|
1,246.73p
|
1,220.36p
|
1,238.00p
|
1,148,824
|
|
10/02/2025
|
1,258.00p
|
1,270.50p
|
1,248.82p
|
1,252.50p
|
774,093
|
|
07/02/2025
|
1,305.00p
|
1,305.00p
|
1,261.00p
|
1,261.00p
|
1,530,633
|
|
06/02/2025
|
1,274.50p
|
1,306.50p
|
1,265.00p
|
1,268.50p
|
1,460,688
|
|
05/02/2025
|
1,251.00p
|
1,268.50p
|
1,248.50p
|
1,268.50p
|
2,639,275
|
|
04/02/2025
|
1,256.00p
|
1,259.00p
|
1,242.50p
|
1,254.50p
|
780,982
|
|
03/02/2025
|
1,233.50p
|
1,253.00p
|
1,229.50p
|
1,253.00p
|
881,023
|
|
31/01/2025
|
1,235.00p
|
1,263.50p
|
1,230.50p
|
1,262.50p
|
2,172,880
|
|
30/01/2025
|
1,232.50p
|
1,245.00p
|
1,220.00p
|
1,233.00p
|
1,577,956
|
|
29/01/2025
|
1,205.00p
|
1,238.00p
|
1,198.50p
|
1,227.00p
|
1,914,539
|
|
28/01/2025
|
1,219.00p
|
1,224.50p
|
1,209.00p
|
1,209.50p
|
1,260,457
|
|
27/01/2025
|
1,210.00p
|
1,228.00p
|
1,208.50p
|
1,223.50p
|
819,006
|
|
24/01/2025
|
1,205.50p
|
1,231.50p
|
1,205.00p
|
1,229.00p
|
798,947
|
|
23/01/2025
|
1,203.00p
|
1,209.00p
|
1,197.50p
|
1,204.50p
|
605,068
|
|
22/01/2025
|
1,211.00p
|
1,221.50p
|
1,204.00p
|
1,204.50p
|
957,194
|
|
21/01/2025
|
1,223.00p
|
1,225.00p
|
1,205.00p
|
1,210.50p
|
1,646,839
|
|
20/01/2025
|
1,202.50p
|
1,234.50p
|
1,198.00p
|
1,224.50p
|
800,993
|
|
17/01/2025
|
1,180.00p
|
1,210.50p
|
1,177.00p
|
1,200.50p
|
1,394,678
|
|
16/01/2025
|
1,192.00p
|
1,193.50p
|
1,175.50p
|
1,182.50p
|
2,044,690
|
|
15/01/2025
|
1,151.00p
|
1,183.00p
|
1,151.00p
|
1,182.50p
|
1,502,268
|
|
14/01/2025
|
1,166.00p
|
1,169.50p
|
1,147.00p
|
1,147.00p
|
1,126,628
|
|
13/01/2025
|
1,154.00p
|
1,172.50p
|
1,153.00p
|
1,161.00p
|
841,286
|
|
10/01/2025
|
1,178.50p
|
1,182.50p
|
1,151.00p
|
1,159.00p
|
871,685
|
|
09/01/2025
|
1,164.50p
|
1,181.00p
|
1,160.00p
|
1,176.00p
|
753,180
|
|
08/01/2025
|
1,157.00p
|
1,165.50p
|
1,146.00p
|
1,163.00p
|
907,179
|
|
07/01/2025
|
1,156.50p
|
1,166.00p
|
1,142.50p
|
1,159.00p
|
1,822,524
|
|
06/01/2025
|
1,174.00p
|
1,177.50p
|
1,155.00p
|
1,173.50p
|
944,087
|
|
03/01/2025
|
1,188.00p
|
1,190.50p
|
1,172.50p
|
1,175.50p
|
435,703
|
|
02/01/2025
|
1,199.50p
|
1,202.50p
|
1,183.00p
|
1,183.50p
|
501,169
|
|
01/01/2025
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
31/12/2024
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
30/12/2024
|
1,159.50p
|
1,172.00p
|
1,157.50p
|
1,167.50p
|
888,965
|
|
27/12/2024
|
1,148.00p
|
1,169.00p
|
1,147.00p
|
1,161.50p
|
546,735
|
|
26/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
25/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
24/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
23/12/2024
|
1,141.00p
|
1,152.00p
|
1,136.00p
|
1,149.00p
|
792,870
|
|
20/12/2024
|
1,136.50p
|
1,155.50p
|
1,134.50p
|
1,146.00p
|
2,263,426
|
|
19/12/2024
|
1,164.00p
|
1,168.00p
|
1,140.81p
|
1,145.50p
|
932,288
|