Mondi
(MNDI)
Sector: General Industrials
Historic Prices - up to 10 years
|
03/04/2025
|
1,096.00p
|
1,112.00p
|
1,065.50p
|
1,071.00p
|
2,079,831
|
|
02/04/2025
|
1,151.00p
|
1,165.00p
|
1,146.00p
|
1,163.50p
|
1,217,629
|
|
01/04/2025
|
1,156.50p
|
1,174.50p
|
1,151.00p
|
1,164.50p
|
1,271,661
|
|
31/03/2025
|
1,163.50p
|
1,166.50p
|
1,139.00p
|
1,147.50p
|
1,529,555
|
|
28/03/2025
|
1,177.50p
|
1,196.50p
|
1,168.63p
|
1,174.50p
|
678,317
|
|
27/03/2025
|
1,198.00p
|
1,206.00p
|
1,176.50p
|
1,182.50p
|
1,310,641
|
|
26/03/2025
|
1,219.50p
|
1,222.50p
|
1,204.50p
|
1,204.50p
|
1,098,569
|
|
25/03/2025
|
1,220.50p
|
1,227.50p
|
1,209.50p
|
1,212.50p
|
911,946
|
|
24/03/2025
|
1,230.00p
|
1,230.50p
|
1,201.00p
|
1,212.00p
|
820,425
|
|
21/03/2025
|
1,230.00p
|
1,233.50p
|
1,209.45p
|
1,209.50p
|
2,865,899
|
|
20/03/2025
|
1,250.50p
|
1,267.00p
|
1,245.50p
|
1,246.00p
|
1,543,980
|
|
19/03/2025
|
1,243.50p
|
1,266.50p
|
1,242.98p
|
1,258.50p
|
873,325
|
|
18/03/2025
|
1,270.50p
|
1,274.00p
|
1,242.50p
|
1,249.50p
|
924,602
|
|
17/03/2025
|
1,262.00p
|
1,269.50p
|
1,256.00p
|
1,265.00p
|
981,212
|
|
14/03/2025
|
1,236.00p
|
1,258.50p
|
1,220.50p
|
1,253.00p
|
988,078
|
|
13/03/2025
|
1,243.00p
|
1,243.50p
|
1,225.00p
|
1,230.00p
|
1,346,297
|
|
12/03/2025
|
1,259.50p
|
1,261.50p
|
1,239.00p
|
1,251.50p
|
970,469
|
|
11/03/2025
|
1,253.00p
|
1,291.50p
|
1,245.50p
|
1,250.00p
|
1,282,873
|
|
10/03/2025
|
1,283.00p
|
1,289.50p
|
1,252.00p
|
1,253.50p
|
1,044,856
|
|
07/03/2025
|
1,287.00p
|
1,292.00p
|
1,272.50p
|
1,273.50p
|
1,132,112
|
|
06/03/2025
|
1,272.00p
|
1,296.50p
|
1,260.00p
|
1,295.50p
|
2,149,944
|
|
05/03/2025
|
1,205.00p
|
1,273.00p
|
1,203.40p
|
1,260.00p
|
1,764,465
|
|
04/03/2025
|
1,211.50p
|
1,231.50p
|
1,196.00p
|
1,196.50p
|
1,437,139
|
|
03/03/2025
|
1,221.50p
|
1,243.50p
|
1,210.00p
|
1,235.00p
|
1,137,843
|
|
28/02/2025
|
1,204.50p
|
1,233.50p
|
1,198.89p
|
1,227.50p
|
2,748,211
|
|
27/02/2025
|
1,230.00p
|
1,236.00p
|
1,211.00p
|
1,219.50p
|
1,220,556
|
|
26/02/2025
|
1,231.50p
|
1,251.50p
|
1,227.50p
|
1,246.50p
|
1,141,863
|
|
25/02/2025
|
1,228.00p
|
1,243.00p
|
1,222.00p
|
1,227.50p
|
910,608
|
|
24/02/2025
|
1,237.00p
|
1,239.00p
|
1,210.50p
|
1,235.00p
|
1,259,724
|
|
21/02/2025
|
1,265.50p
|
1,272.50p
|
1,226.50p
|
1,239.00p
|
1,573,974
|
|
20/02/2025
|
1,234.50p
|
1,304.00p
|
1,225.00p
|
1,265.00p
|
2,665,310
|
|
19/02/2025
|
1,304.50p
|
1,313.50p
|
1,269.50p
|
1,274.50p
|
1,791,830
|
|
18/02/2025
|
1,318.50p
|
1,325.50p
|
1,286.50p
|
1,286.50p
|
1,809,095
|
|
17/02/2025
|
1,322.00p
|
1,327.50p
|
1,311.00p
|
1,319.50p
|
1,175,572
|
|
14/02/2025
|
1,317.00p
|
1,338.00p
|
1,313.00p
|
1,326.00p
|
957,176
|
|
13/02/2025
|
1,258.50p
|
1,315.50p
|
1,254.50p
|
1,315.00p
|
2,219,593
|
|
12/02/2025
|
1,239.00p
|
1,257.00p
|
1,232.00p
|
1,250.00p
|
1,379,680
|
|
11/02/2025
|
1,246.00p
|
1,246.73p
|
1,220.36p
|
1,238.00p
|
1,148,824
|
|
10/02/2025
|
1,258.00p
|
1,270.50p
|
1,248.82p
|
1,252.50p
|
774,093
|
|
07/02/2025
|
1,305.00p
|
1,305.00p
|
1,261.00p
|
1,261.00p
|
1,530,633
|
|
06/02/2025
|
1,274.50p
|
1,306.50p
|
1,265.00p
|
1,268.50p
|
1,460,688
|
|
05/02/2025
|
1,251.00p
|
1,268.50p
|
1,248.50p
|
1,268.50p
|
2,639,275
|
|
04/02/2025
|
1,256.00p
|
1,259.00p
|
1,242.50p
|
1,254.50p
|
780,982
|
|
03/02/2025
|
1,233.50p
|
1,253.00p
|
1,229.50p
|
1,253.00p
|
881,023
|
|
31/01/2025
|
1,235.00p
|
1,263.50p
|
1,230.50p
|
1,262.50p
|
2,172,880
|
|
30/01/2025
|
1,232.50p
|
1,245.00p
|
1,220.00p
|
1,233.00p
|
1,577,956
|
|
29/01/2025
|
1,205.00p
|
1,238.00p
|
1,198.50p
|
1,227.00p
|
1,914,539
|
|
28/01/2025
|
1,219.00p
|
1,224.50p
|
1,209.00p
|
1,209.50p
|
1,260,457
|
|
27/01/2025
|
1,210.00p
|
1,228.00p
|
1,208.50p
|
1,223.50p
|
819,006
|
|
24/01/2025
|
1,205.50p
|
1,231.50p
|
1,205.00p
|
1,229.00p
|
798,947
|
|
23/01/2025
|
1,203.00p
|
1,209.00p
|
1,197.50p
|
1,204.50p
|
605,068
|
|
22/01/2025
|
1,211.00p
|
1,221.50p
|
1,204.00p
|
1,204.50p
|
957,194
|
|
21/01/2025
|
1,223.00p
|
1,225.00p
|
1,205.00p
|
1,210.50p
|
1,646,839
|
|
20/01/2025
|
1,202.50p
|
1,234.50p
|
1,198.00p
|
1,224.50p
|
800,993
|
|
17/01/2025
|
1,180.00p
|
1,210.50p
|
1,177.00p
|
1,200.50p
|
1,394,678
|
|
16/01/2025
|
1,192.00p
|
1,193.50p
|
1,175.50p
|
1,182.50p
|
2,044,690
|
|
15/01/2025
|
1,151.00p
|
1,183.00p
|
1,151.00p
|
1,182.50p
|
1,502,268
|
|
14/01/2025
|
1,166.00p
|
1,169.50p
|
1,147.00p
|
1,147.00p
|
1,126,628
|
|
13/01/2025
|
1,154.00p
|
1,172.50p
|
1,153.00p
|
1,161.00p
|
841,286
|
|
10/01/2025
|
1,178.50p
|
1,182.50p
|
1,151.00p
|
1,159.00p
|
871,685
|
|
09/01/2025
|
1,164.50p
|
1,181.00p
|
1,160.00p
|
1,176.00p
|
753,180
|
|
08/01/2025
|
1,157.00p
|
1,165.50p
|
1,146.00p
|
1,163.00p
|
907,179
|
|
07/01/2025
|
1,156.50p
|
1,166.00p
|
1,142.50p
|
1,159.00p
|
1,822,524
|
|
06/01/2025
|
1,174.00p
|
1,177.50p
|
1,155.00p
|
1,173.50p
|
944,087
|
|
03/01/2025
|
1,188.00p
|
1,190.50p
|
1,172.50p
|
1,175.50p
|
435,703
|
|
02/01/2025
|
1,199.50p
|
1,202.50p
|
1,183.00p
|
1,183.50p
|
501,169
|
|
01/01/2025
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
31/12/2024
|
1,175.00p
|
1,192.00p
|
1,169.00p
|
1,192.00p
|
658,218
|
|
30/12/2024
|
1,159.50p
|
1,172.00p
|
1,157.50p
|
1,167.50p
|
888,965
|
|
27/12/2024
|
1,148.00p
|
1,169.00p
|
1,147.00p
|
1,161.50p
|
546,735
|
|
26/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
25/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
24/12/2024
|
1,156.00p
|
1,162.00p
|
1,154.00p
|
1,154.50p
|
246,187
|
|
23/12/2024
|
1,141.00p
|
1,152.00p
|
1,136.00p
|
1,149.00p
|
792,870
|
|
20/12/2024
|
1,136.50p
|
1,155.50p
|
1,134.50p
|
1,146.00p
|
2,263,426
|
|
19/12/2024
|
1,164.00p
|
1,168.00p
|
1,140.81p
|
1,145.50p
|
932,288
|
|
18/12/2024
|
1,194.00p
|
1,201.00p
|
1,181.50p
|
1,189.00p
|
1,192,393
|
|
17/12/2024
|
1,185.00p
|
1,191.00p
|
1,178.50p
|
1,187.00p
|
1,225,096
|
|
16/12/2024
|
1,197.50p
|
1,200.00p
|
1,176.50p
|
1,187.00p
|
761,285
|
|
13/12/2024
|
1,202.50p
|
1,204.00p
|
1,193.50p
|
1,201.00p
|
851,877
|
|
12/12/2024
|
1,212.50p
|
1,224.00p
|
1,194.50p
|
1,200.00p
|
1,012,530
|
|
11/12/2024
|
1,191.00p
|
1,216.00p
|
1,187.00p
|
1,207.50p
|
1,021,258
|
|
10/12/2024
|
1,205.00p
|
1,207.50p
|
1,194.00p
|
1,194.00p
|
1,085,968
|
|
09/12/2024
|
1,198.50p
|
1,217.00p
|
1,196.50p
|
1,211.50p
|
1,668,415
|
|
06/12/2024
|
1,192.60p
|
1,197.80p
|
1,186.40p
|
1,193.40p
|
954,413
|
|
05/12/2024
|
1,204.50p
|
1,205.00p
|
1,188.00p
|
1,189.00p
|
1,536,927
|
|
04/12/2024
|
1,199.50p
|
1,206.50p
|
1,195.00p
|
1,204.50p
|
1,296,696
|
|
03/12/2024
|
1,207.50p
|
1,216.50p
|
1,197.50p
|
1,201.00p
|
1,060,075
|
|
02/12/2024
|
1,190.00p
|
1,204.00p
|
1,181.50p
|
1,204.00p
|
1,489,226
|
|
29/11/2024
|
1,196.50p
|
1,198.50p
|
1,180.50p
|
1,190.50p
|
1,104,567
|
|
28/11/2024
|
1,188.50p
|
1,199.00p
|
1,184.50p
|
1,197.00p
|
649,812
|
|
27/11/2024
|
1,191.50p
|
1,194.50p
|
1,178.50p
|
1,185.00p
|
633,284
|
|
26/11/2024
|
1,200.00p
|
1,203.50p
|
1,188.50p
|
1,190.00p
|
698,522
|
|
25/11/2024
|
1,213.50p
|
1,226.50p
|
1,210.50p
|
1,211.50p
|
4,104,879
|
|
22/11/2024
|
1,176.50p
|
1,201.00p
|
1,173.50p
|
1,168.00p
|
1,481,772
|
|
21/11/2024
|
1,169.00p
|
1,180.50p
|
1,168.00p
|
1,168.00p
|
1,131,283
|
|
20/11/2024
|
1,168.00p
|
1,185.50p
|
1,164.50p
|
1,167.00p
|
1,459,133
|
|
19/11/2024
|
1,184.50p
|
1,194.00p
|
1,154.00p
|
1,164.00p
|
1,252,440
|
|
18/11/2024
|
1,168.50p
|
1,174.50p
|
1,164.50p
|
1,174.00p
|
1,410,932
|
|
15/11/2024
|
1,156.50p
|
1,169.50p
|
1,155.50p
|
1,164.50p
|
998,649
|
|
14/11/2024
|
1,153.00p
|
1,177.00p
|
1,149.50p
|
1,164.50p
|
2,597,397
|
|
13/11/2024
|
1,166.00p
|
1,174.50p
|
1,150.50p
|
1,151.50p
|
2,022,128
|
|
12/11/2024
|
1,188.50p
|
1,189.50p
|
1,156.50p
|
1,166.00p
|
4,401,682
|
|
11/11/2024
|
1,199.00p
|
1,207.50p
|
1,196.00p
|
1,196.00p
|
570,673
|
|
08/11/2024
|
1,223.50p
|
1,229.50p
|
1,203.50p
|
1,203.50p
|
1,081,308
|
|
07/11/2024
|
1,240.00p
|
1,245.50p
|
1,228.50p
|
1,228.50p
|
897,263
|
|
06/11/2024
|
1,250.00p
|
1,267.00p
|
1,216.00p
|
1,217.50p
|
1,031,134
|
|
05/11/2024
|
1,238.00p
|
1,256.50p
|
1,237.50p
|
1,247.00p
|
519,110
|
|
04/11/2024
|
1,253.00p
|
1,262.00p
|
1,243.00p
|
1,243.00p
|
675,045
|
|
01/11/2024
|
1,248.00p
|
1,261.50p
|
1,245.50p
|
1,253.50p
|
664,176
|
|
31/10/2024
|
1,243.50p
|
1,258.00p
|
1,238.50p
|
1,255.00p
|
1,312,177
|
|
30/10/2024
|
1,266.50p
|
1,275.50p
|
1,248.50p
|
1,248.50p
|
3,049,452
|
|
29/10/2024
|
1,272.00p
|
1,281.15p
|
1,254.50p
|
1,267.50p
|
1,759,272
|
|
28/10/2024
|
1,276.00p
|
1,282.00p
|
1,263.50p
|
1,269.00p
|
997,885
|
|
25/10/2024
|
1,244.00p
|
1,272.00p
|
1,234.50p
|
1,272.00p
|
1,771,842
|
|
24/10/2024
|
1,258.50p
|
1,270.00p
|
1,244.00p
|
1,257.00p
|
573,515
|
|
23/10/2024
|
1,272.00p
|
1,278.50p
|
1,256.50p
|
1,257.00p
|
1,136,750
|
|
22/10/2024
|
1,268.00p
|
1,282.87p
|
1,265.00p
|
1,276.50p
|
1,057,455
|
|
21/10/2024
|
1,270.00p
|
1,297.00p
|
1,266.00p
|
1,267.00p
|
1,313,997
|
|
18/10/2024
|
1,271.00p
|
1,300.00p
|
1,265.00p
|
1,283.00p
|
3,141,538
|
|
17/10/2024
|
1,300.00p
|
1,390.50p
|
1,255.00p
|
1,286.50p
|
5,042,019
|
|
16/10/2024
|
1,407.50p
|
1,415.00p
|
1,377.00p
|
1,390.00p
|
1,936,594
|
|
15/10/2024
|
1,453.00p
|
1,454.00p
|
1,402.00p
|
1,402.00p
|
1,191,376
|
|
14/10/2024
|
1,467.50p
|
1,467.50p
|
1,441.00p
|
1,447.00p
|
582,751
|
|
11/10/2024
|
1,436.50p
|
1,477.50p
|
1,432.00p
|
1,467.50p
|
1,420,858
|
|
10/10/2024
|
1,463.50p
|
1,473.00p
|
1,421.00p
|
1,434.50p
|
1,121,340
|
|
09/10/2024
|
1,413.00p
|
1,477.50p
|
1,411.50p
|
1,460.00p
|
1,842,363
|
|
08/10/2024
|
1,411.00p
|
1,422.50p
|
1,397.50p
|
1,403.50p
|
1,897,216
|
|
07/10/2024
|
1,428.00p
|
1,435.50p
|
1,412.00p
|
1,429.00p
|
1,011,169
|
|
04/10/2024
|
1,392.00p
|
1,416.00p
|
1,389.27p
|
1,410.50p
|
912,284
|