Mondi

(MNDI)
Sector: General Industrials
1,210.00p
0.00p 0.00
Last updated: 07:53:43

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:02 1210p 29,142 £352,618.20 O Buy
10/07/2025 16:35:02 1210p 7,601 £91,972.10 O Buy
10/07/2025 16:35:02 1210p 250,413 £3,029,997.30 PC Sell
10/07/2025 16:35:02 1210p 116 £1,403.60 Unknown
10/07/2025 16:35:02 1210p 16 £193.60 Unknown
10/07/2025 16:35:02 1210p 663 £8,022.30 Unknown
10/07/2025 16:35:02 1210p 717 £8,675.70 Unknown
10/07/2025 16:35:02 1210p 2,086 £25,240.60 Unknown
10/07/2025 16:35:02 1210p 1,868 £22,602.80 Unknown
10/07/2025 16:35:02 1210p 431 £5,215.10 Unknown
10/07/2025 16:35:02 1210p 718 £8,687.80 Unknown
10/07/2025 16:35:02 1210p 1,509 £18,258.90 Unknown
10/07/2025 16:35:02 1210p 448 £5,420.80 Unknown
10/07/2025 16:35:02 1210p 29 £350.90 Unknown
10/07/2025 16:35:02 1210p 143 £1,730.30 Unknown
10/07/2025 16:35:02 1210p 634 £7,671.40 Unknown
10/07/2025 16:35:02 1210p 571 £6,909.10 Unknown
10/07/2025 16:35:02 1210p 718 £8,687.80 Unknown
10/07/2025 16:35:02 1210p 834 £10,091.40 Unknown
10/07/2025 16:35:02 1210p 36 £435.60 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price