Mondi

(MNDI)
Sector: General Industrials
861.00p
-2.00p -0.23
Last updated: 16:55:52

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:53:00 861p 9,775 £84,162.75 O Buy
29/10/2025 16:36:02 861p 194,903 £1,678,114.83 O Sell
29/10/2025 16:35:02 861p 5 £43.05 O Sell
29/10/2025 16:35:02 861p 1,150 £9,901.50 O Sell
29/10/2025 16:35:02 861p 629 £5,415.69 O Sell
29/10/2025 16:35:02 861p 786,638 £6,772,953.18 PC Sell
29/10/2025 16:35:02 861p 129 £1,110.69 Unknown
29/10/2025 16:35:02 861p 1,184 £10,194.24 Unknown
29/10/2025 16:35:02 861p 2,039 £17,555.79 Unknown
29/10/2025 16:35:02 861p 766 £6,595.26 Unknown
29/10/2025 16:35:02 861p 546 £4,701.06 Unknown
29/10/2025 16:35:02 861p 228 £1,963.08 Unknown
29/10/2025 16:35:02 861p 188 £1,618.68 Unknown
29/10/2025 16:35:02 861p 416 £3,581.76 Unknown
29/10/2025 16:35:02 861p 543 £4,675.23 Unknown
29/10/2025 16:35:02 861p 765 £6,586.65 Unknown
29/10/2025 16:35:02 861p 368 £3,168.48 Unknown
29/10/2025 16:35:02 861p 1,868 £16,083.48 Unknown
29/10/2025 16:35:02 861p 315 £2,712.15 Unknown
29/10/2025 16:35:02 861p 511 £4,399.71 Unknown

Analysis

Buy Sell Unknown
Quantity 1,316 1,611 418
Volume 423,310 1,509,171 820,392
Value £3,645,136 £12,995,988 £7,063,400

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price