Market data

Select a section

M&G

(MNG)
Sector: Investment Banking and Brokerage Services
256.40p
-3.30p -1.27
Last updated: 16:42:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/07/2025 258.00p 259.80p 256.50p 259.70p 4,081,763
18/07/2025 257.60p 259.10p 257.50p 257.90p 3,198,140
17/07/2025 257.90p 258.40p 255.20p 257.20p 3,663,308
16/07/2025 257.20p 258.80p 255.90p 256.00p 3,743,510
15/07/2025 260.90p 261.50p 258.20p 258.20p 3,748,053
14/07/2025 256.40p 259.30p 256.30p 259.30p 4,996,362
11/07/2025 257.40p 258.30p 256.40p 257.70p 3,026,184
10/07/2025 259.20p 259.20p 256.90p 257.70p 4,097,721
09/07/2025 257.20p 258.48p 256.10p 257.40p 4,002,109
08/07/2025 255.60p 256.40p 255.14p 256.10p 4,489,525
07/07/2025 255.70p 256.70p 255.40p 255.80p 2,861,430
04/07/2025 255.60p 256.40p 254.60p 255.20p 2,726,716
03/07/2025 255.40p 257.40p 254.10p 256.40p 4,032,300
02/07/2025 257.10p 258.63p 252.40p 253.20p 5,470,157
01/07/2025 258.40p 258.90p 255.40p 256.50p 3,963,109
30/06/2025 260.00p 260.20p 256.70p 257.00p 5,527,310
27/06/2025 257.70p 259.10p 256.95p 258.80p 4,017,868
26/06/2025 255.30p 258.00p 255.00p 257.20p 4,290,056
25/06/2025 256.80p 256.80p 255.00p 255.60p 5,186,979
24/06/2025 258.30p 258.80p 255.30p 255.30p 4,912,310
23/06/2025 253.90p 256.00p 253.70p 253.70p 6,956,765
20/06/2025 257.90p 261.40p 255.69p 255.70p 26,109,367
19/06/2025 259.80p 262.33p 257.30p 257.40p 6,840,745
18/06/2025 258.80p 261.70p 258.30p 260.90p 6,241,239
17/06/2025 258.30p 258.90p 257.10p 258.60p 13,182,431
16/06/2025 255.50p 260.30p 254.80p 259.80p 6,959,324
13/06/2025 253.50p 255.40p 253.10p 254.80p 9,199,446
12/06/2025 252.40p 256.30p 251.90p 256.10p 7,432,322
11/06/2025 254.50p 255.70p 254.00p 254.60p 10,367,130
10/06/2025 251.80p 254.30p 250.60p 253.90p 11,514,465
09/06/2025 250.60p 251.60p 246.60p 251.20p 14,922,716
06/06/2025 242.00p 245.50p 241.84p 243.80p 4,842,604
05/06/2025 239.70p 242.30p 238.90p 242.10p 5,225,837
04/06/2025 239.30p 241.10p 238.50p 240.10p 9,788,693
03/06/2025 240.00p 240.30p 235.60p 238.90p 6,275,015
02/06/2025 236.10p 240.60p 235.00p 239.40p 7,648,819
30/05/2025 234.00p 243.70p 234.00p 236.70p 40,078,974
29/05/2025 223.30p 224.80p 222.70p 224.40p 4,650,562
28/05/2025 223.30p 223.60p 221.80p 222.00p 6,600,045
27/05/2025 218.20p 223.20p 218.20p 222.90p 8,615,624
26/05/2025 219.80p 220.00p 213.50p 218.70p 13,989,956
23/05/2025 219.80p 220.00p 213.50p 218.70p 13,989,863
22/05/2025 219.40p 219.80p 217.20p 219.80p 3,873,360
21/05/2025 221.00p 221.60p 219.30p 220.50p 5,012,679
20/05/2025 221.90p 222.40p 219.80p 221.80p 6,087,942
19/05/2025 219.30p 221.30p 217.70p 221.00p 15,079,975
16/05/2025 219.00p 220.30p 218.40p 220.20p 13,694,916
15/05/2025 216.90p 219.80p 216.50p 218.80p 4,240,121
14/05/2025 217.10p 219.70p 216.60p 218.00p 24,736,579
13/05/2025 216.80p 219.00p 215.00p 216.90p 7,954,724
12/05/2025 220.00p 221.50p 215.20p 217.30p 17,393,916
09/05/2025 217.00p 218.70p 215.50p 218.00p 8,884,330
08/05/2025 216.00p 217.30p 214.30p 216.40p 6,042,919
07/05/2025 212.70p 214.70p 211.90p 214.50p 7,601,299
06/05/2025 211.70p 212.60p 210.50p 212.10p 35,267,700
05/05/2025 208.80p 211.50p 207.70p 209.90p 6,668,424
02/05/2025 208.80p 211.50p 207.70p 209.90p 6,668,317
01/05/2025 207.80p 208.20p 206.10p 207.50p 2,766,557
30/04/2025 207.40p 208.90p 205.10p 207.40p 8,400,629
29/04/2025 206.70p 208.10p 205.80p 206.90p 4,854,415
28/04/2025 204.50p 207.00p 204.43p 205.80p 4,320,723
25/04/2025 203.40p 204.30p 202.60p 203.70p 4,030,104
24/04/2025 201.00p 202.90p 200.70p 202.00p 3,862,442
23/04/2025 201.00p 203.20p 200.30p 201.30p 6,018,987
22/04/2025 196.30p 199.02p 195.73p 198.55p 7,783,428
21/04/2025 195.30p 196.50p 192.90p 195.75p 3,492,821
18/04/2025 195.30p 196.50p 192.90p 195.75p 3,492,821
17/04/2025 195.30p 196.50p 192.90p 195.75p 3,492,821
16/04/2025 193.45p 195.20p 191.75p 194.85p 8,738,273
15/04/2025 188.80p 194.80p 188.80p 194.80p 9,871,127
14/04/2025 185.95p 189.35p 185.00p 188.15p 11,763,528
11/04/2025 182.75p 183.44p 178.93p 181.85p 5,856,439
10/04/2025 187.90p 197.74p 181.90p 181.90p 26,942,304
09/04/2025 175.00p 177.85p 171.85p 174.75p 13,873,407
08/04/2025 174.60p 183.50p 173.90p 180.75p 28,117,284
07/04/2025 175.45p 183.10p 171.55p 172.80p 24,245,148
04/04/2025 194.45p 194.90p 182.70p 184.35p 19,517,505
03/04/2025 196.10p 198.05p 193.90p 195.90p 9,642,609
02/04/2025 198.20p 199.75p 193.25p 199.75p 12,810,067
01/04/2025 199.70p 202.20p 198.95p 199.10p 7,010,002
31/03/2025 201.30p 202.45p 198.10p 198.50p 10,176,535
28/03/2025 205.20p 206.10p 203.10p 203.40p 18,723,727
27/03/2025 203.30p 205.70p 202.00p 205.60p 14,831,631
26/03/2025 219.60p 220.50p 217.70p 217.70p 10,946,257
25/03/2025 218.00p 222.45p 217.90p 219.20p 8,834,506
24/03/2025 218.70p 219.80p 217.70p 217.90p 7,753,890
21/03/2025 215.90p 218.70p 215.58p 217.50p 12,704,892
20/03/2025 225.10p 225.80p 216.10p 217.00p 18,859,040
19/03/2025 225.00p 231.10p 223.30p 225.60p 18,191,970
18/03/2025 222.60p 223.80p 221.20p 221.20p 8,794,694
17/03/2025 216.60p 223.20p 215.60p 221.40p 11,266,924
14/03/2025 213.90p 216.90p 212.80p 216.10p 6,865,511
13/03/2025 214.00p 215.60p 212.90p 213.50p 4,762,186
12/03/2025 214.00p 216.10p 212.70p 214.60p 5,045,999
11/03/2025 213.40p 216.30p 212.00p 212.70p 6,675,329
10/03/2025 214.50p 215.50p 212.20p 213.40p 10,129,681
07/03/2025 210.80p 214.20p 209.30p 213.30p 4,258,752
06/03/2025 216.40p 216.60p 211.12p 211.60p 5,486,428
05/03/2025 212.20p 215.80p 210.40p 213.60p 12,106,159
04/03/2025 212.80p 213.70p 208.40p 209.60p 4,779,044
03/03/2025 212.30p 216.10p 210.20p 214.60p 5,294,447
28/02/2025 210.90p 212.60p 210.58p 211.60p 12,284,099
27/02/2025 211.60p 212.60p 209.80p 212.60p 5,026,555
26/02/2025 208.80p 212.60p 208.60p 212.50p 7,454,086
25/02/2025 207.00p 209.80p 207.00p 208.20p 7,984,681
24/02/2025 210.20p 211.10p 206.30p 208.40p 4,989,143
21/02/2025 208.70p 210.60p 208.70p 209.20p 4,985,501
20/02/2025 210.50p 211.17p 208.30p 208.80p 5,019,871
19/02/2025 212.10p 212.90p 208.20p 208.90p 4,724,097
18/02/2025 213.40p 214.40p 211.20p 212.40p 4,756,860
17/02/2025 213.10p 214.50p 212.00p 212.80p 4,243,403
14/02/2025 214.90p 215.10p 212.27p 213.60p 3,719,172
13/02/2025 213.70p 215.10p 212.80p 214.00p 4,204,699
12/02/2025 213.10p 214.70p 211.80p 211.80p 5,232,295
11/02/2025 214.00p 214.50p 212.10p 213.00p 4,009,774
10/02/2025 211.30p 215.00p 211.10p 214.50p 4,511,024
07/02/2025 214.40p 215.00p 210.67p 211.60p 5,148,296
06/02/2025 210.30p 214.80p 209.20p 209.10p 9,380,049
05/02/2025 203.90p 209.10p 203.70p 209.10p 5,520,950
04/02/2025 205.70p 206.30p 203.70p 205.50p 4,411,226
03/02/2025 205.60p 206.60p 204.00p 205.50p 3,517,372
31/01/2025 208.80p 209.70p 208.20p 208.50p 4,957,957
30/01/2025 209.00p 209.50p 207.20p 208.70p 6,826,264
29/01/2025 207.80p 208.90p 207.20p 208.70p 7,115,300
28/01/2025 205.60p 208.40p 205.20p 207.40p 5,985,831
27/01/2025 203.60p 207.10p 203.51p 204.90p 7,343,462
24/01/2025 206.00p 207.10p 204.10p 204.90p 3,196,439
23/01/2025 204.40p 206.70p 203.60p 206.00p 4,184,659
22/01/2025 203.70p 205.30p 203.00p 204.20p 3,856,531

Market data

Select a section