M&G
(MNG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
30/05/2025
|
234.00p
|
243.70p
|
234.00p
|
236.70p
|
40,078,974
|
|
29/05/2025
|
223.30p
|
224.80p
|
222.70p
|
224.40p
|
4,650,562
|
|
28/05/2025
|
223.30p
|
223.60p
|
221.80p
|
222.00p
|
6,600,045
|
|
27/05/2025
|
218.20p
|
223.20p
|
218.20p
|
222.90p
|
8,615,624
|
|
26/05/2025
|
219.80p
|
220.00p
|
213.50p
|
218.70p
|
13,989,956
|
|
23/05/2025
|
219.80p
|
220.00p
|
213.50p
|
218.70p
|
13,989,863
|
|
22/05/2025
|
219.40p
|
219.80p
|
217.20p
|
219.80p
|
3,873,360
|
|
21/05/2025
|
221.00p
|
221.60p
|
219.30p
|
220.50p
|
5,012,679
|
|
20/05/2025
|
221.90p
|
222.40p
|
219.80p
|
221.80p
|
6,087,942
|
|
19/05/2025
|
219.30p
|
221.30p
|
217.70p
|
221.00p
|
15,079,975
|
|
16/05/2025
|
219.00p
|
220.30p
|
218.40p
|
220.20p
|
13,694,916
|
|
15/05/2025
|
216.90p
|
219.80p
|
216.50p
|
218.80p
|
4,240,121
|
|
14/05/2025
|
217.10p
|
219.70p
|
216.60p
|
218.00p
|
24,736,579
|
|
13/05/2025
|
216.80p
|
219.00p
|
215.00p
|
216.90p
|
7,954,724
|
|
12/05/2025
|
220.00p
|
221.50p
|
215.20p
|
217.30p
|
17,393,916
|
|
09/05/2025
|
217.00p
|
218.70p
|
215.50p
|
218.00p
|
8,884,330
|
|
08/05/2025
|
216.00p
|
217.30p
|
214.30p
|
216.40p
|
6,042,919
|
|
07/05/2025
|
212.70p
|
214.70p
|
211.90p
|
214.50p
|
7,601,299
|
|
06/05/2025
|
211.70p
|
212.60p
|
210.50p
|
212.10p
|
35,267,700
|
|
05/05/2025
|
208.80p
|
211.50p
|
207.70p
|
209.90p
|
6,668,424
|
|
02/05/2025
|
208.80p
|
211.50p
|
207.70p
|
209.90p
|
6,668,317
|
|
01/05/2025
|
207.80p
|
208.20p
|
206.10p
|
207.50p
|
2,766,557
|
|
30/04/2025
|
207.40p
|
208.90p
|
205.10p
|
207.40p
|
8,400,629
|
|
29/04/2025
|
206.70p
|
208.10p
|
205.80p
|
206.90p
|
4,854,415
|
|
28/04/2025
|
204.50p
|
207.00p
|
204.43p
|
205.80p
|
4,320,723
|
|
25/04/2025
|
203.40p
|
204.30p
|
202.60p
|
203.70p
|
4,030,104
|
|
24/04/2025
|
201.00p
|
202.90p
|
200.70p
|
202.00p
|
3,862,442
|
|
23/04/2025
|
201.00p
|
203.20p
|
200.30p
|
201.30p
|
6,018,987
|
|
22/04/2025
|
196.30p
|
199.02p
|
195.73p
|
198.55p
|
7,783,428
|
|
21/04/2025
|
195.30p
|
196.50p
|
192.90p
|
195.75p
|
3,492,821
|
|
18/04/2025
|
195.30p
|
196.50p
|
192.90p
|
195.75p
|
3,492,821
|
|
17/04/2025
|
195.30p
|
196.50p
|
192.90p
|
195.75p
|
3,492,821
|
|
16/04/2025
|
193.45p
|
195.20p
|
191.75p
|
194.85p
|
8,738,273
|
|
15/04/2025
|
188.80p
|
194.80p
|
188.80p
|
194.80p
|
9,871,127
|
|
14/04/2025
|
185.95p
|
189.35p
|
185.00p
|
188.15p
|
11,763,528
|
|
11/04/2025
|
182.75p
|
183.44p
|
178.93p
|
181.85p
|
5,856,439
|
|
10/04/2025
|
187.90p
|
197.74p
|
181.90p
|
181.90p
|
26,942,304
|
|
09/04/2025
|
175.00p
|
177.85p
|
171.85p
|
174.75p
|
13,873,407
|
|
08/04/2025
|
174.60p
|
183.50p
|
173.90p
|
180.75p
|
28,117,284
|
|
07/04/2025
|
175.45p
|
183.10p
|
171.55p
|
172.80p
|
24,245,148
|
|
04/04/2025
|
194.45p
|
194.90p
|
182.70p
|
184.35p
|
19,517,505
|
|
03/04/2025
|
196.10p
|
198.05p
|
193.90p
|
195.90p
|
9,642,609
|
|
02/04/2025
|
198.20p
|
199.75p
|
193.25p
|
199.75p
|
12,810,067
|
|
01/04/2025
|
199.70p
|
202.20p
|
198.95p
|
199.10p
|
7,010,002
|
|
31/03/2025
|
201.30p
|
202.45p
|
198.10p
|
198.50p
|
10,176,535
|
|
28/03/2025
|
205.20p
|
206.10p
|
203.10p
|
203.40p
|
18,723,727
|
|
27/03/2025
|
203.30p
|
205.70p
|
202.00p
|
205.60p
|
14,831,631
|
|
26/03/2025
|
219.60p
|
220.50p
|
217.70p
|
217.70p
|
10,946,257
|
|
25/03/2025
|
218.00p
|
222.45p
|
217.90p
|
219.20p
|
8,834,506
|
|
24/03/2025
|
218.70p
|
219.80p
|
217.70p
|
217.90p
|
7,753,890
|
|
21/03/2025
|
215.90p
|
218.70p
|
215.58p
|
217.50p
|
12,704,892
|
|
20/03/2025
|
225.10p
|
225.80p
|
216.10p
|
217.00p
|
18,859,040
|
|
19/03/2025
|
225.00p
|
231.10p
|
223.30p
|
225.60p
|
18,191,970
|
|
18/03/2025
|
222.60p
|
223.80p
|
221.20p
|
221.20p
|
8,794,694
|
|
17/03/2025
|
216.60p
|
223.20p
|
215.60p
|
221.40p
|
11,266,924
|
|
14/03/2025
|
213.90p
|
216.90p
|
212.80p
|
216.10p
|
6,865,511
|
|
13/03/2025
|
214.00p
|
215.60p
|
212.90p
|
213.50p
|
4,762,186
|
|
12/03/2025
|
214.00p
|
216.10p
|
212.70p
|
214.60p
|
5,045,999
|
|
11/03/2025
|
213.40p
|
216.30p
|
212.00p
|
212.70p
|
6,675,329
|
|
10/03/2025
|
214.50p
|
215.50p
|
212.20p
|
213.40p
|
10,129,681
|
|
07/03/2025
|
210.80p
|
214.20p
|
209.30p
|
213.30p
|
4,258,752
|
|
06/03/2025
|
216.40p
|
216.60p
|
211.12p
|
211.60p
|
5,486,428
|
|
05/03/2025
|
212.20p
|
215.80p
|
210.40p
|
213.60p
|
12,106,159
|
|
04/03/2025
|
212.80p
|
213.70p
|
208.40p
|
209.60p
|
4,779,044
|
|
03/03/2025
|
212.30p
|
216.10p
|
210.20p
|
214.60p
|
5,294,447
|
|
28/02/2025
|
210.90p
|
212.60p
|
210.58p
|
211.60p
|
12,284,099
|
|
27/02/2025
|
211.60p
|
212.60p
|
209.80p
|
212.60p
|
5,026,555
|
|
26/02/2025
|
208.80p
|
212.60p
|
208.60p
|
212.50p
|
7,454,086
|
|
25/02/2025
|
207.00p
|
209.80p
|
207.00p
|
208.20p
|
7,984,681
|
|
24/02/2025
|
210.20p
|
211.10p
|
206.30p
|
208.40p
|
4,989,143
|
|
21/02/2025
|
208.70p
|
210.60p
|
208.70p
|
209.20p
|
4,985,501
|
|
20/02/2025
|
210.50p
|
211.17p
|
208.30p
|
208.80p
|
5,019,871
|
|
19/02/2025
|
212.10p
|
212.90p
|
208.20p
|
208.90p
|
4,724,097
|
|
18/02/2025
|
213.40p
|
214.40p
|
211.20p
|
212.40p
|
4,756,860
|
|
17/02/2025
|
213.10p
|
214.50p
|
212.00p
|
212.80p
|
4,243,403
|
|
14/02/2025
|
214.90p
|
215.10p
|
212.27p
|
213.60p
|
3,719,172
|
|
13/02/2025
|
213.70p
|
215.10p
|
212.80p
|
214.00p
|
4,204,699
|
|
12/02/2025
|
213.10p
|
214.70p
|
211.80p
|
211.80p
|
5,232,295
|
|
11/02/2025
|
214.00p
|
214.50p
|
212.10p
|
213.00p
|
4,009,774
|
|
10/02/2025
|
211.30p
|
215.00p
|
211.10p
|
214.50p
|
4,511,024
|
|
07/02/2025
|
214.40p
|
215.00p
|
210.67p
|
211.60p
|
5,148,296
|
|
06/02/2025
|
210.30p
|
214.80p
|
209.20p
|
209.10p
|
9,380,049
|
|
05/02/2025
|
203.90p
|
209.10p
|
203.70p
|
209.10p
|
5,520,950
|
|
04/02/2025
|
205.70p
|
206.30p
|
203.70p
|
205.50p
|
4,411,226
|
|
03/02/2025
|
205.60p
|
206.60p
|
204.00p
|
205.50p
|
3,517,372
|
|
31/01/2025
|
208.80p
|
209.70p
|
208.20p
|
208.50p
|
4,957,957
|
|
30/01/2025
|
209.00p
|
209.50p
|
207.20p
|
208.70p
|
6,826,264
|
|
29/01/2025
|
207.80p
|
208.90p
|
207.20p
|
208.70p
|
7,115,300
|
|
28/01/2025
|
205.60p
|
208.40p
|
205.20p
|
207.40p
|
5,985,831
|
|
27/01/2025
|
203.60p
|
207.10p
|
203.51p
|
204.90p
|
7,343,462
|
|
24/01/2025
|
206.00p
|
207.10p
|
204.10p
|
204.90p
|
3,196,439
|
|
23/01/2025
|
204.40p
|
206.70p
|
203.60p
|
206.00p
|
4,184,659
|
|
22/01/2025
|
203.70p
|
205.30p
|
203.00p
|
204.20p
|
3,856,531
|
|
21/01/2025
|
204.00p
|
205.10p
|
202.10p
|
203.20p
|
3,499,637
|
|
20/01/2025
|
202.20p
|
204.43p
|
200.90p
|
203.30p
|
5,856,480
|
|
17/01/2025
|
200.10p
|
203.40p
|
200.10p
|
202.00p
|
6,524,534
|
|
16/01/2025
|
199.50p
|
199.90p
|
197.81p
|
198.50p
|
3,316,767
|
|
15/01/2025
|
195.65p
|
198.50p
|
195.02p
|
198.50p
|
4,532,237
|
|
14/01/2025
|
191.90p
|
194.35p
|
190.75p
|
193.65p
|
4,821,300
|
|
13/01/2025
|
184.00p
|
192.25p
|
184.00p
|
191.00p
|
10,721,444
|
|
10/01/2025
|
192.25p
|
194.50p
|
191.65p
|
192.55p
|
6,310,859
|
|
09/01/2025
|
190.75p
|
193.95p
|
190.10p
|
192.90p
|
7,516,981
|
|
08/01/2025
|
197.25p
|
198.35p
|
189.25p
|
191.30p
|
9,097,039
|
|
07/01/2025
|
198.15p
|
199.10p
|
195.85p
|
197.75p
|
6,735,580
|
|
06/01/2025
|
199.60p
|
200.32p
|
197.60p
|
198.60p
|
5,003,408
|
|
03/01/2025
|
198.75p
|
200.20p
|
198.20p
|
198.65p
|
2,030,168
|
|
02/01/2025
|
198.15p
|
200.00p
|
197.10p
|
199.55p
|
2,983,587
|
|
01/01/2025
|
194.00p
|
198.02p
|
194.00p
|
197.85p
|
2,064,343
|
|
31/12/2024
|
194.00p
|
198.02p
|
194.00p
|
197.85p
|
2,064,343
|
|
30/12/2024
|
194.35p
|
196.15p
|
193.95p
|
195.75p
|
3,417,039
|
|
27/12/2024
|
193.90p
|
195.35p
|
193.40p
|
194.85p
|
2,457,145
|
|
26/12/2024
|
194.75p
|
195.25p
|
193.09p
|
194.30p
|
1,744,280
|
|
25/12/2024
|
194.75p
|
195.25p
|
193.09p
|
194.30p
|
1,744,280
|
|
24/12/2024
|
194.75p
|
195.25p
|
193.09p
|
194.30p
|
1,744,280
|
|
23/12/2024
|
192.90p
|
193.77p
|
191.80p
|
193.30p
|
3,200,022
|
|
20/12/2024
|
192.95p
|
193.65p
|
190.40p
|
192.80p
|
12,420,983
|
|
19/12/2024
|
193.30p
|
194.05p
|
191.45p
|
193.75p
|
7,247,160
|
|
18/12/2024
|
194.55p
|
195.70p
|
193.60p
|
195.05p
|
4,863,686
|
|
17/12/2024
|
197.30p
|
198.70p
|
194.20p
|
194.45p
|
8,862,671
|
|
16/12/2024
|
199.35p
|
200.30p
|
197.76p
|
198.35p
|
2,826,444
|
|
13/12/2024
|
199.90p
|
201.90p
|
198.85p
|
199.75p
|
2,589,698
|
|
12/12/2024
|
199.50p
|
201.00p
|
198.60p
|
199.45p
|
4,817,279
|
|
11/12/2024
|
198.45p
|
200.30p
|
198.45p
|
199.15p
|
9,568,951
|
|
10/12/2024
|
200.70p
|
201.20p
|
198.15p
|
199.40p
|
7,469,051
|
|
09/12/2024
|
202.70p
|
203.00p
|
200.40p
|
201.40p
|
4,669,299
|
|
06/12/2024
|
202.50p
|
204.10p
|
201.00p
|
201.80p
|
3,817,113
|
|
05/12/2024
|
201.00p
|
202.30p
|
198.20p
|
202.20p
|
5,813,832
|
|
04/12/2024
|
201.70p
|
203.83p
|
200.70p
|
202.90p
|
5,840,913
|
|
03/12/2024
|
200.40p
|
203.10p
|
200.40p
|
201.80p
|
5,257,886
|
|
02/12/2024
|
200.80p
|
202.20p
|
198.10p
|
200.60p
|
9,183,777
|