M&G
(MNG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
203.30p
|
203.60p
|
200.00p
|
201.90p
|
3,686,542
|
|
21/11/2024
|
200.80p
|
202.90p
|
199.85p
|
201.90p
|
14,571,279
|
|
20/11/2024
|
200.70p
|
201.50p
|
199.60p
|
199.85p
|
7,928,155
|
|
19/11/2024
|
201.60p
|
202.70p
|
197.80p
|
200.50p
|
6,444,237
|
|
18/11/2024
|
199.80p
|
201.50p
|
198.90p
|
200.80p
|
2,737,945
|
|
15/11/2024
|
194.95p
|
198.75p
|
194.95p
|
195.80p
|
3,436,694
|
|
14/11/2024
|
194.05p
|
196.05p
|
193.60p
|
195.80p
|
8,221,026
|
|
13/11/2024
|
195.40p
|
195.60p
|
192.43p
|
193.70p
|
7,212,001
|
|
12/11/2024
|
196.95p
|
197.42p
|
195.25p
|
195.25p
|
3,678,677
|
|
11/11/2024
|
195.35p
|
198.95p
|
195.35p
|
198.70p
|
3,686,008
|
|
08/11/2024
|
194.60p
|
196.05p
|
192.45p
|
194.20p
|
4,006,903
|
|
07/11/2024
|
196.65p
|
197.40p
|
195.00p
|
195.00p
|
4,232,653
|
|
06/11/2024
|
198.35p
|
199.70p
|
194.60p
|
195.20p
|
4,155,979
|
|
05/11/2024
|
195.00p
|
197.15p
|
194.75p
|
196.65p
|
3,748,586
|
|
04/11/2024
|
195.35p
|
197.27p
|
194.80p
|
195.35p
|
6,587,283
|
|
01/11/2024
|
193.75p
|
196.60p
|
193.45p
|
195.35p
|
9,387,061
|
|
31/10/2024
|
196.00p
|
196.78p
|
193.05p
|
193.95p
|
9,463,206
|
|
30/10/2024
|
196.40p
|
201.70p
|
196.15p
|
197.05p
|
10,220,018
|
|
29/10/2024
|
202.00p
|
202.20p
|
196.15p
|
197.05p
|
12,083,629
|
|
28/10/2024
|
200.60p
|
202.50p
|
198.97p
|
200.90p
|
7,154,829
|
|
25/10/2024
|
203.40p
|
203.50p
|
200.30p
|
200.50p
|
3,951,655
|
|
24/10/2024
|
202.10p
|
203.98p
|
201.70p
|
202.20p
|
3,236,948
|
|
23/10/2024
|
205.00p
|
206.30p
|
201.80p
|
202.20p
|
7,114,585
|
|
22/10/2024
|
206.90p
|
208.34p
|
205.29p
|
205.70p
|
4,952,909
|
|
21/10/2024
|
209.50p
|
211.30p
|
207.20p
|
207.30p
|
4,942,141
|
|
18/10/2024
|
206.30p
|
209.60p
|
206.10p
|
208.30p
|
5,971,066
|
|
17/10/2024
|
207.60p
|
209.22p
|
206.00p
|
208.60p
|
7,129,288
|
|
16/10/2024
|
204.50p
|
207.30p
|
203.20p
|
206.50p
|
15,883,587
|
|
15/10/2024
|
204.30p
|
204.70p
|
200.79p
|
202.50p
|
9,721,536
|
|
14/10/2024
|
204.20p
|
204.50p
|
202.28p
|
203.40p
|
6,482,101
|
|
11/10/2024
|
204.50p
|
205.20p
|
203.30p
|
204.70p
|
2,741,893
|
|
10/10/2024
|
204.70p
|
206.20p
|
204.30p
|
204.90p
|
3,045,144
|
|
09/10/2024
|
203.70p
|
204.90p
|
203.30p
|
204.70p
|
2,455,031
|
|
08/10/2024
|
203.10p
|
204.40p
|
201.97p
|
203.50p
|
7,762,549
|
|
07/10/2024
|
207.20p
|
208.00p
|
204.50p
|
206.00p
|
3,646,099
|
|
04/10/2024
|
202.80p
|
206.30p
|
202.40p
|
206.00p
|
4,998,654
|
|
03/10/2024
|
205.90p
|
207.00p
|
200.50p
|
202.40p
|
9,247,813
|
|
02/10/2024
|
207.90p
|
209.50p
|
206.30p
|
207.60p
|
7,308,183
|
|
01/10/2024
|
207.60p
|
208.80p
|
205.80p
|
207.90p
|
6,588,820
|
|
30/09/2024
|
209.00p
|
211.00p
|
206.50p
|
207.40p
|
6,680,541
|
|
27/09/2024
|
208.00p
|
210.30p
|
207.80p
|
210.00p
|
7,419,602
|
|
26/09/2024
|
209.60p
|
210.80p
|
207.70p
|
207.80p
|
6,023,235
|
|
25/09/2024
|
206.60p
|
209.40p
|
206.60p
|
207.60p
|
3,093,540
|
|
24/09/2024
|
210.20p
|
210.50p
|
207.40p
|
207.90p
|
5,778,049
|
|
23/09/2024
|
208.40p
|
208.90p
|
206.50p
|
208.90p
|
4,380,395
|
|
20/09/2024
|
209.40p
|
210.20p
|
207.10p
|
207.50p
|
9,476,746
|
|
19/09/2024
|
209.60p
|
216.46p
|
208.00p
|
210.10p
|
6,135,234
|
|
18/09/2024
|
209.30p
|
210.40p
|
206.40p
|
207.00p
|
5,968,862
|
|
17/09/2024
|
209.50p
|
210.40p
|
208.10p
|
209.30p
|
4,594,851
|
|
16/09/2024
|
207.10p
|
207.60p
|
205.30p
|
207.40p
|
4,497,976
|
|
13/09/2024
|
204.10p
|
207.01p
|
204.10p
|
203.90p
|
4,871,694
|
|
12/09/2024
|
205.50p
|
205.50p
|
201.30p
|
209.10p
|
5,777,283
|
|
11/09/2024
|
208.10p
|
210.40p
|
206.90p
|
207.40p
|
8,988,741
|
|
10/09/2024
|
208.50p
|
211.10p
|
207.30p
|
207.40p
|
4,766,767
|
|
09/09/2024
|
208.00p
|
208.70p
|
206.30p
|
208.40p
|
6,183,885
|
|
06/09/2024
|
207.00p
|
209.30p
|
206.20p
|
206.20p
|
5,939,756
|
|
05/09/2024
|
213.60p
|
213.70p
|
207.00p
|
207.00p
|
9,065,401
|
|
04/09/2024
|
215.00p
|
216.50p
|
209.10p
|
212.90p
|
9,112,230
|
|
03/09/2024
|
214.80p
|
216.20p
|
213.60p
|
216.20p
|
8,712,708
|
|
02/09/2024
|
214.00p
|
215.40p
|
213.50p
|
214.40p
|
2,915,743
|
|
30/08/2024
|
213.90p
|
216.10p
|
213.50p
|
214.40p
|
8,464,861
|
|
29/08/2024
|
215.30p
|
215.60p
|
213.40p
|
213.40p
|
2,807,464
|
|
28/08/2024
|
213.60p
|
214.70p
|
212.61p
|
214.70p
|
4,397,255
|
|
27/08/2024
|
213.50p
|
216.20p
|
212.80p
|
212.80p
|
3,709,170
|
|
26/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
23/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
22/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
21/08/2024
|
210.00p
|
212.10p
|
209.90p
|
210.80p
|
5,103,509
|
|
20/08/2024
|
210.30p
|
216.60p
|
209.30p
|
210.10p
|
3,192,483
|
|
19/08/2024
|
210.20p
|
214.70p
|
209.50p
|
211.60p
|
4,209,875
|
|
16/08/2024
|
211.40p
|
211.70p
|
170.00p
|
210.40p
|
4,314,215
|
|
15/08/2024
|
208.30p
|
211.80p
|
207.30p
|
210.60p
|
4,752,928
|
|
14/08/2024
|
207.00p
|
209.20p
|
206.51p
|
207.00p
|
4,466,615
|
|
13/08/2024
|
204.00p
|
205.70p
|
203.40p
|
205.50p
|
3,250,479
|
|
12/08/2024
|
201.60p
|
204.00p
|
201.60p
|
203.90p
|
3,992,436
|
|
09/08/2024
|
201.00p
|
203.10p
|
200.30p
|
201.70p
|
5,578,766
|
|
08/08/2024
|
198.95p
|
202.70p
|
194.75p
|
201.00p
|
4,597,181
|
|
07/08/2024
|
198.15p
|
203.20p
|
197.70p
|
200.10p
|
6,941,398
|
|
06/08/2024
|
196.50p
|
199.73p
|
194.68p
|
195.65p
|
9,665,373
|
|
05/08/2024
|
195.60p
|
196.80p
|
192.43p
|
194.20p
|
12,181,566
|
|
02/08/2024
|
206.00p
|
207.60p
|
200.30p
|
201.00p
|
8,489,606
|
|
01/08/2024
|
212.40p
|
215.00p
|
208.60p
|
208.70p
|
3,820,299
|
|
31/07/2024
|
214.80p
|
215.90p
|
212.30p
|
212.30p
|
10,335,292
|
|
30/07/2024
|
210.10p
|
213.60p
|
209.70p
|
212.80p
|
3,862,094
|
|
29/07/2024
|
209.20p
|
211.80p
|
208.40p
|
210.10p
|
4,430,217
|
|
26/07/2024
|
204.80p
|
207.70p
|
204.60p
|
204.70p
|
4,157,385
|
|
25/07/2024
|
202.00p
|
204.70p
|
199.95p
|
204.70p
|
5,102,000
|
|
24/07/2024
|
203.00p
|
205.50p
|
202.70p
|
202.70p
|
3,144,839
|
|
23/07/2024
|
206.30p
|
206.50p
|
203.42p
|
205.30p
|
4,390,828
|
|
22/07/2024
|
204.80p
|
208.10p
|
204.60p
|
206.70p
|
2,940,078
|
|
19/07/2024
|
207.90p
|
207.90p
|
203.20p
|
204.40p
|
4,133,019
|
|
18/07/2024
|
208.20p
|
209.50p
|
207.40p
|
207.90p
|
3,445,177
|
|
17/07/2024
|
205.80p
|
207.80p
|
204.88p
|
206.80p
|
3,690,349
|
|
16/07/2024
|
206.00p
|
207.90p
|
204.88p
|
206.20p
|
3,498,779
|
|
15/07/2024
|
207.70p
|
210.00p
|
206.90p
|
207.00p
|
2,958,537
|
|
12/07/2024
|
211.40p
|
212.70p
|
207.90p
|
208.70p
|
3,511,820
|
|
11/07/2024
|
211.90p
|
213.40p
|
209.50p
|
210.70p
|
4,401,749
|
|
10/07/2024
|
209.90p
|
211.90p
|
208.20p
|
211.90p
|
6,852,047
|
|
09/07/2024
|
208.30p
|
210.90p
|
206.80p
|
209.50p
|
9,461,678
|
|
08/07/2024
|
207.10p
|
210.70p
|
206.60p
|
209.00p
|
6,379,799
|
|
05/07/2024
|
208.80p
|
210.20p
|
206.90p
|
208.10p
|
5,260,897
|
|
04/07/2024
|
207.10p
|
208.70p
|
206.90p
|
208.00p
|
3,575,155
|
|
03/07/2024
|
203.30p
|
206.01p
|
202.76p
|
206.00p
|
3,743,892
|
|
02/07/2024
|
203.90p
|
205.80p
|
201.26p
|
202.10p
|
5,248,469
|
|
01/07/2024
|
206.20p
|
207.40p
|
204.30p
|
204.50p
|
5,239,607
|
|
28/06/2024
|
205.50p
|
206.40p
|
204.00p
|
204.00p
|
3,883,926
|
|
27/06/2024
|
206.00p
|
207.60p
|
204.40p
|
204.40p
|
3,065,192
|
|
26/06/2024
|
207.50p
|
207.90p
|
204.55p
|
205.20p
|
5,910,382
|
|
25/06/2024
|
208.80p
|
210.20p
|
206.40p
|
206.80p
|
5,033,646
|
|
24/06/2024
|
207.60p
|
211.10p
|
204.90p
|
209.20p
|
6,040,781
|
|
21/06/2024
|
206.10p
|
207.20p
|
203.70p
|
207.10p
|
17,917,627
|
|
20/06/2024
|
204.10p
|
206.60p
|
203.50p
|
206.20p
|
3,936,142
|
|
19/06/2024
|
203.90p
|
205.00p
|
203.40p
|
203.50p
|
8,103,388
|
|
18/06/2024
|
201.30p
|
204.70p
|
200.70p
|
203.80p
|
12,079,996
|
|
17/06/2024
|
201.80p
|
202.50p
|
200.60p
|
200.90p
|
15,665,998
|
|
14/06/2024
|
201.80p
|
204.20p
|
199.55p
|
200.50p
|
4,411,565
|
|
13/06/2024
|
204.20p
|
204.86p
|
200.70p
|
201.90p
|
6,520,821
|
|
12/06/2024
|
200.90p
|
204.50p
|
200.00p
|
203.90p
|
6,398,332
|
|
11/06/2024
|
203.60p
|
205.10p
|
199.65p
|
199.65p
|
9,643,982
|
|
10/06/2024
|
199.30p
|
203.80p
|
198.60p
|
203.00p
|
8,031,989
|
|
07/06/2024
|
201.10p
|
202.60p
|
198.15p
|
198.30p
|
7,493,189
|
|
06/06/2024
|
200.80p
|
201.90p
|
200.00p
|
201.20p
|
3,735,261
|
|
05/06/2024
|
201.90p
|
202.30p
|
200.30p
|
200.70p
|
7,043,107
|
|
04/06/2024
|
202.60p
|
203.10p
|
200.70p
|
200.70p
|
10,987,035
|
|
03/06/2024
|
200.90p
|
203.70p
|
199.07p
|
203.30p
|
11,591,143
|
|
31/05/2024
|
201.10p
|
202.60p
|
199.10p
|
199.10p
|
45,915,817
|
|
30/05/2024
|
198.50p
|
202.20p
|
198.20p
|
201.30p
|
5,535,195
|
|
29/05/2024
|
200.40p
|
201.40p
|
198.85p
|
198.85p
|
8,362,748
|
|
28/05/2024
|
202.00p
|
203.40p
|
200.40p
|
201.30p
|
8,393,614
|
|
27/05/2024
|
199.30p
|
201.80p
|
199.00p
|
201.70p
|
4,879,028
|