M&G
(MNG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
209.60p
|
216.46p
|
208.00p
|
210.10p
|
6,135,234
|
|
18/09/2024
|
209.30p
|
210.40p
|
206.40p
|
207.00p
|
5,968,862
|
|
17/09/2024
|
209.50p
|
210.40p
|
208.10p
|
209.30p
|
4,594,851
|
|
16/09/2024
|
207.10p
|
207.60p
|
205.30p
|
207.40p
|
4,497,976
|
|
13/09/2024
|
204.10p
|
207.01p
|
204.10p
|
203.90p
|
4,871,694
|
|
12/09/2024
|
205.50p
|
205.50p
|
201.30p
|
209.10p
|
5,777,283
|
|
11/09/2024
|
208.10p
|
210.40p
|
206.90p
|
207.40p
|
8,988,741
|
|
10/09/2024
|
208.50p
|
211.10p
|
207.30p
|
207.40p
|
4,766,767
|
|
09/09/2024
|
208.00p
|
208.70p
|
206.30p
|
208.40p
|
6,183,885
|
|
06/09/2024
|
207.00p
|
209.30p
|
206.20p
|
206.20p
|
5,939,756
|
|
05/09/2024
|
213.60p
|
213.70p
|
207.00p
|
207.00p
|
9,065,401
|
|
04/09/2024
|
215.00p
|
216.50p
|
209.10p
|
212.90p
|
9,112,230
|
|
03/09/2024
|
214.80p
|
216.20p
|
213.60p
|
216.20p
|
8,712,708
|
|
02/09/2024
|
214.00p
|
215.40p
|
213.50p
|
214.40p
|
2,915,743
|
|
30/08/2024
|
213.90p
|
216.10p
|
213.50p
|
214.40p
|
8,464,861
|
|
29/08/2024
|
215.30p
|
215.60p
|
213.40p
|
213.40p
|
2,807,464
|
|
28/08/2024
|
213.60p
|
214.70p
|
212.61p
|
214.70p
|
4,397,255
|
|
27/08/2024
|
213.50p
|
216.20p
|
212.80p
|
212.80p
|
3,709,170
|
|
26/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
23/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
22/08/2024
|
209.00p
|
213.00p
|
205.80p
|
212.30p
|
5,464,192
|
|
21/08/2024
|
210.00p
|
212.10p
|
209.90p
|
210.80p
|
5,103,509
|
|
20/08/2024
|
210.30p
|
216.60p
|
209.30p
|
210.10p
|
3,192,483
|
|
19/08/2024
|
210.20p
|
214.70p
|
209.50p
|
211.60p
|
4,209,875
|
|
16/08/2024
|
211.40p
|
211.70p
|
170.00p
|
210.40p
|
4,314,215
|
|
15/08/2024
|
208.30p
|
211.80p
|
207.30p
|
210.60p
|
4,752,928
|
|
14/08/2024
|
207.00p
|
209.20p
|
206.51p
|
207.00p
|
4,466,615
|
|
13/08/2024
|
204.00p
|
205.70p
|
203.40p
|
205.50p
|
3,250,479
|
|
12/08/2024
|
201.60p
|
204.00p
|
201.60p
|
203.90p
|
3,992,436
|
|
09/08/2024
|
201.00p
|
203.10p
|
200.30p
|
201.70p
|
5,578,766
|
|
08/08/2024
|
198.95p
|
202.70p
|
194.75p
|
201.00p
|
4,597,181
|
|
07/08/2024
|
198.15p
|
203.20p
|
197.70p
|
200.10p
|
6,941,398
|
|
06/08/2024
|
196.50p
|
199.73p
|
194.68p
|
195.65p
|
9,665,373
|
|
05/08/2024
|
195.60p
|
196.80p
|
192.43p
|
194.20p
|
12,181,566
|
|
02/08/2024
|
206.00p
|
207.60p
|
200.30p
|
201.00p
|
8,489,606
|
|
01/08/2024
|
212.40p
|
215.00p
|
208.60p
|
208.70p
|
3,820,299
|
|
31/07/2024
|
214.80p
|
215.90p
|
212.30p
|
212.30p
|
10,335,292
|
|
30/07/2024
|
210.10p
|
213.60p
|
209.70p
|
212.80p
|
3,862,094
|
|
29/07/2024
|
209.20p
|
211.80p
|
208.40p
|
210.10p
|
4,430,217
|
|
26/07/2024
|
204.80p
|
207.70p
|
204.60p
|
204.70p
|
4,157,385
|
|
25/07/2024
|
202.00p
|
204.70p
|
199.95p
|
204.70p
|
5,102,000
|
|
24/07/2024
|
203.00p
|
205.50p
|
202.70p
|
202.70p
|
3,144,839
|
|
23/07/2024
|
206.30p
|
206.50p
|
203.42p
|
205.30p
|
4,390,828
|
|
22/07/2024
|
204.80p
|
208.10p
|
204.60p
|
206.70p
|
2,940,078
|
|
19/07/2024
|
207.90p
|
207.90p
|
203.20p
|
204.40p
|
4,133,019
|
|
18/07/2024
|
208.20p
|
209.50p
|
207.40p
|
207.90p
|
3,445,177
|
|
17/07/2024
|
205.80p
|
207.80p
|
204.88p
|
206.80p
|
3,690,349
|
|
16/07/2024
|
206.00p
|
207.90p
|
204.88p
|
206.20p
|
3,498,779
|
|
15/07/2024
|
207.70p
|
210.00p
|
206.90p
|
207.00p
|
2,958,537
|
|
12/07/2024
|
211.40p
|
212.70p
|
207.90p
|
208.70p
|
3,511,820
|
|
11/07/2024
|
211.90p
|
213.40p
|
209.50p
|
210.70p
|
4,401,749
|
|
10/07/2024
|
209.90p
|
211.90p
|
208.20p
|
211.90p
|
6,852,047
|
|
09/07/2024
|
208.30p
|
210.90p
|
206.80p
|
209.50p
|
9,461,678
|
|
08/07/2024
|
207.10p
|
210.70p
|
206.60p
|
209.00p
|
6,379,799
|
|
05/07/2024
|
208.80p
|
210.20p
|
206.90p
|
208.10p
|
5,260,897
|
|
04/07/2024
|
207.10p
|
208.70p
|
206.90p
|
208.00p
|
3,575,155
|
|
03/07/2024
|
203.30p
|
206.01p
|
202.76p
|
206.00p
|
3,743,892
|
|
02/07/2024
|
203.90p
|
205.80p
|
201.26p
|
202.10p
|
5,248,469
|
|
01/07/2024
|
206.20p
|
207.40p
|
204.30p
|
204.50p
|
5,239,607
|
|
28/06/2024
|
205.50p
|
206.40p
|
204.00p
|
204.00p
|
3,883,926
|
|
27/06/2024
|
206.00p
|
207.60p
|
204.40p
|
204.40p
|
3,065,192
|
|
26/06/2024
|
207.50p
|
207.90p
|
204.55p
|
205.20p
|
5,910,382
|
|
25/06/2024
|
208.80p
|
210.20p
|
206.40p
|
206.80p
|
5,033,646
|
|
24/06/2024
|
207.60p
|
211.10p
|
204.90p
|
209.20p
|
6,040,781
|
|
21/06/2024
|
206.10p
|
207.20p
|
203.70p
|
207.10p
|
17,917,627
|
|
20/06/2024
|
204.10p
|
206.60p
|
203.50p
|
206.20p
|
3,936,142
|
|
19/06/2024
|
203.90p
|
205.00p
|
203.40p
|
203.50p
|
8,103,388
|
|
18/06/2024
|
201.30p
|
204.70p
|
200.70p
|
203.80p
|
12,079,996
|
|
17/06/2024
|
201.80p
|
202.50p
|
200.60p
|
200.90p
|
15,665,998
|
|
14/06/2024
|
201.80p
|
204.20p
|
199.55p
|
200.50p
|
4,411,565
|
|
13/06/2024
|
204.20p
|
204.86p
|
200.70p
|
201.90p
|
6,520,821
|
|
12/06/2024
|
200.90p
|
204.50p
|
200.00p
|
203.90p
|
6,398,332
|
|
11/06/2024
|
203.60p
|
205.10p
|
199.65p
|
199.65p
|
9,643,982
|
|
10/06/2024
|
199.30p
|
203.80p
|
198.60p
|
203.00p
|
8,031,989
|
|
07/06/2024
|
201.10p
|
202.60p
|
198.15p
|
198.30p
|
7,493,189
|
|
06/06/2024
|
200.80p
|
201.90p
|
200.00p
|
201.20p
|
3,735,261
|
|
05/06/2024
|
201.90p
|
202.30p
|
200.30p
|
200.70p
|
7,043,107
|
|
04/06/2024
|
202.60p
|
203.10p
|
200.70p
|
200.70p
|
10,987,035
|
|
03/06/2024
|
200.90p
|
203.70p
|
199.07p
|
203.30p
|
11,591,143
|
|
31/05/2024
|
201.10p
|
202.60p
|
199.10p
|
199.10p
|
45,915,817
|
|
30/05/2024
|
198.50p
|
202.20p
|
198.20p
|
201.30p
|
5,535,195
|
|
29/05/2024
|
200.40p
|
201.40p
|
198.85p
|
198.85p
|
8,362,748
|
|
28/05/2024
|
202.00p
|
203.40p
|
200.40p
|
201.30p
|
8,393,614
|
|
27/05/2024
|
199.30p
|
201.80p
|
199.00p
|
201.70p
|
4,879,028
|
|
24/05/2024
|
199.30p
|
201.80p
|
199.00p
|
201.70p
|
4,879,028
|
|
23/05/2024
|
202.00p
|
203.60p
|
200.40p
|
201.30p
|
6,664,088
|
|
22/05/2024
|
204.00p
|
204.80p
|
200.97p
|
202.00p
|
8,088,702
|
|
21/05/2024
|
204.90p
|
205.10p
|
203.19p
|
205.00p
|
10,963,819
|
|
20/05/2024
|
206.10p
|
206.90p
|
205.50p
|
205.60p
|
5,208,623
|
|
17/05/2024
|
207.00p
|
209.22p
|
205.50p
|
205.50p
|
5,666,613
|
|
16/05/2024
|
208.00p
|
208.30p
|
206.70p
|
207.40p
|
6,998,798
|
|
15/05/2024
|
207.10p
|
208.40p
|
206.20p
|
207.40p
|
5,127,653
|
|
14/05/2024
|
206.10p
|
207.60p
|
204.30p
|
206.80p
|
5,284,676
|
|
13/05/2024
|
206.00p
|
207.20p
|
204.20p
|
206.00p
|
6,788,693
|
|
10/05/2024
|
206.80p
|
208.10p
|
205.10p
|
205.50p
|
8,710,112
|
|
09/05/2024
|
205.20p
|
207.40p
|
204.50p
|
206.40p
|
9,254,140
|
|
08/05/2024
|
203.10p
|
205.40p
|
202.40p
|
204.60p
|
19,789,735
|
|
07/05/2024
|
204.10p
|
204.70p
|
200.90p
|
202.40p
|
12,979,952
|
|
06/05/2024
|
199.05p
|
200.90p
|
198.00p
|
200.40p
|
22,418,431
|
|
03/05/2024
|
199.05p
|
200.90p
|
198.00p
|
200.40p
|
22,418,407
|
|
02/05/2024
|
198.70p
|
199.90p
|
196.77p
|
197.90p
|
6,675,846
|
|
01/05/2024
|
200.30p
|
201.40p
|
197.76p
|
198.05p
|
6,193,740
|
|
30/04/2024
|
199.80p
|
201.90p
|
198.15p
|
201.10p
|
7,992,764
|
|
29/04/2024
|
200.40p
|
202.40p
|
199.35p
|
199.35p
|
19,665,199
|
|
26/04/2024
|
199.45p
|
199.90p
|
197.90p
|
199.35p
|
4,421,762
|
|
25/04/2024
|
198.20p
|
201.50p
|
197.90p
|
197.90p
|
5,428,153
|
|
24/04/2024
|
201.90p
|
202.80p
|
198.55p
|
199.00p
|
6,596,817
|
|
23/04/2024
|
204.80p
|
205.38p
|
201.50p
|
201.50p
|
5,978,807
|
|
22/04/2024
|
202.40p
|
204.30p
|
200.40p
|
203.30p
|
5,679,936
|
|
19/04/2024
|
197.60p
|
199.85p
|
197.00p
|
199.85p
|
4,589,740
|
|
18/04/2024
|
198.85p
|
199.85p
|
197.80p
|
199.15p
|
6,668,517
|
|
17/04/2024
|
195.25p
|
199.40p
|
194.55p
|
197.10p
|
6,571,233
|
|
16/04/2024
|
199.45p
|
199.76p
|
194.65p
|
196.45p
|
7,351,797
|
|
15/04/2024
|
200.40p
|
203.30p
|
199.80p
|
201.60p
|
5,892,592
|
|
12/04/2024
|
205.80p
|
214.20p
|
200.40p
|
200.40p
|
10,889,174
|
|
11/04/2024
|
206.00p
|
206.90p
|
202.10p
|
204.10p
|
7,458,811
|
|
10/04/2024
|
208.70p
|
209.70p
|
206.15p
|
207.00p
|
5,857,547
|
|
09/04/2024
|
207.50p
|
208.80p
|
206.10p
|
207.80p
|
8,837,847
|
|
08/04/2024
|
207.90p
|
209.90p
|
206.20p
|
209.20p
|
6,520,736
|
|
05/04/2024
|
209.60p
|
209.70p
|
206.50p
|
208.40p
|
5,702,781
|
|
04/04/2024
|
213.10p
|
214.00p
|
210.90p
|
211.50p
|
4,558,034
|
|
03/04/2024
|
212.80p
|
215.13p
|
211.80p
|
212.90p
|
9,304,041
|
|
02/04/2024
|
221.60p
|
222.53p
|
213.30p
|
213.30p
|
12,773,261
|
|
01/04/2024
|
223.20p
|
223.60p
|
219.80p
|
220.50p
|
8,252,140
|
|
29/03/2024
|
223.20p
|
223.60p
|
219.80p
|
220.50p
|
8,252,140
|
|
28/03/2024
|
223.20p
|
223.60p
|
219.80p
|
220.50p
|
8,009,372
|
|
27/03/2024
|
235.00p
|
235.50p
|
232.98p
|
234.80p
|
6,579,181
|
|
26/03/2024
|
238.30p
|
239.00p
|
234.25p
|
235.10p
|
11,410,441
|
|
25/03/2024
|
238.20p
|
239.90p
|
235.17p
|
238.60p
|
9,424,288
|
|
22/03/2024
|
233.60p
|
238.80p
|
233.50p
|
238.80p
|
7,981,462
|
|
21/03/2024
|
235.70p
|
241.10p
|
223.23p
|
233.00p
|
10,023,162
|
|
20/03/2024
|
230.60p
|
233.00p
|
229.95p
|
231.50p
|
3,615,459
|
|
19/03/2024
|
229.30p
|
231.80p
|
229.30p
|
231.00p
|
10,603,093
|