| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:25:01 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:21:01 | 265p | 159 | £421.35 | O | Buy |
| 14/10/2025 | 15:21:01 | 265p | 23 | £60.95 | O | Buy |
| 14/10/2025 | 15:21:01 | 265p | 6 | £15.90 | O | Buy |
| 14/10/2025 | 15:21:01 | 265p | 3 | £7.95 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| 14/10/2025 | 15:12:05 | 265p | 1 | £2.65 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,449 | 1,261 | 445 |
| Volume | 693,152 | 4,077,938 | 2,996,318 |
| Value | £1,823,863 | £10,741,018 | £7,898,338 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |