M&G

(MNG)
Sector: Investment Banking and Brokerage Services
263.60p
1.00p 0.38
Last updated: 17:00:02

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:25:01 265p 1 £2.65 O Buy
14/10/2025 15:21:01 265p 159 £421.35 O Buy
14/10/2025 15:21:01 265p 23 £60.95 O Buy
14/10/2025 15:21:01 265p 6 £15.90 O Buy
14/10/2025 15:21:01 265p 3 £7.95 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy
14/10/2025 15:12:05 265p 1 £2.65 O Buy

Analysis

Buy Sell Unknown
Quantity 1,449 1,261 445
Volume 693,152 4,077,938 2,996,318
Value £1,823,863 £10,741,018 £7,898,338

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price