Monks Inv Trust
(MNKS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
1,260.00p
|
1,274.00p
|
1,258.00p
|
1,256.00p
|
221,404
|
|
21/11/2024
|
1,244.00p
|
1,256.00p
|
1,242.00p
|
1,256.00p
|
263,214
|
|
20/11/2024
|
1,244.00p
|
1,250.00p
|
1,238.37p
|
1,240.00p
|
217,079
|
|
19/11/2024
|
1,242.00p
|
1,250.00p
|
1,234.00p
|
1,246.00p
|
290,354
|
|
18/11/2024
|
1,240.00p
|
1,254.00p
|
1,234.00p
|
1,246.00p
|
650,277
|
|
15/11/2024
|
1,270.00p
|
1,278.00p
|
1,246.00p
|
1,274.00p
|
412,844
|
|
14/11/2024
|
1,258.00p
|
1,276.00p
|
1,244.00p
|
1,274.00p
|
327,467
|
|
13/11/2024
|
1,252.00p
|
1,262.00p
|
1,244.00p
|
1,252.00p
|
288,995
|
|
12/11/2024
|
1,242.00p
|
1,252.79p
|
1,236.00p
|
1,252.00p
|
295,162
|
|
11/11/2024
|
1,230.00p
|
1,246.00p
|
1,228.00p
|
1,242.00p
|
190,079
|
|
08/11/2024
|
1,230.00p
|
1,233.20p
|
1,218.00p
|
1,232.00p
|
423,462
|
|
07/11/2024
|
1,210.00p
|
1,231.97p
|
1,209.39p
|
1,230.00p
|
307,960
|
|
06/11/2024
|
1,206.00p
|
1,222.00p
|
1,206.00p
|
1,212.00p
|
388,477
|
|
05/11/2024
|
1,182.00p
|
1,190.00p
|
1,178.00p
|
1,190.00p
|
446,724
|
|
04/11/2024
|
1,188.00p
|
1,193.70p
|
1,182.00p
|
1,184.00p
|
386,278
|
|
01/11/2024
|
1,190.00p
|
1,193.21p
|
1,180.00p
|
1,188.00p
|
166,078
|
|
31/10/2024
|
1,174.00p
|
1,192.00p
|
1,172.00p
|
1,192.00p
|
610,204
|
|
30/10/2024
|
1,182.00p
|
1,200.00p
|
1,181.34p
|
1,190.00p
|
602,600
|
|
29/10/2024
|
1,174.00p
|
1,198.00p
|
1,174.00p
|
1,190.00p
|
1,059,768
|
|
28/10/2024
|
1,196.00p
|
1,200.00p
|
1,178.28p
|
1,182.00p
|
1,077,683
|
|
25/10/2024
|
1,188.00p
|
1,198.00p
|
1,172.00p
|
1,198.00p
|
755,385
|
|
24/10/2024
|
1,178.00p
|
1,185.44p
|
1,174.00p
|
1,182.00p
|
873,757
|
|
23/10/2024
|
1,182.00p
|
1,187.35p
|
1,172.38p
|
1,182.00p
|
789,511
|
|
22/10/2024
|
1,190.00p
|
1,192.07p
|
1,173.42p
|
1,184.00p
|
768,167
|
|
21/10/2024
|
1,186.00p
|
1,196.00p
|
1,178.00p
|
1,188.00p
|
735,826
|
|
18/10/2024
|
1,178.00p
|
1,194.00p
|
1,178.00p
|
1,194.00p
|
470,972
|
|
17/10/2024
|
1,190.00p
|
1,196.35p
|
1,181.94p
|
1,182.00p
|
301,965
|
|
16/10/2024
|
1,200.00p
|
1,200.00p
|
1,182.00p
|
1,186.00p
|
403,362
|
|
15/10/2024
|
1,192.00p
|
1,200.00p
|
1,180.00p
|
1,188.00p
|
670,455
|
|
14/10/2024
|
1,180.00p
|
1,196.00p
|
1,180.00p
|
1,192.00p
|
377,268
|
|
11/10/2024
|
1,180.00p
|
1,192.00p
|
1,168.94p
|
1,192.00p
|
607,051
|
|
10/10/2024
|
1,178.00p
|
1,182.00p
|
1,170.00p
|
1,182.00p
|
651,332
|
|
09/10/2024
|
1,180.00p
|
1,186.00p
|
1,168.00p
|
1,176.00p
|
307,318
|
|
08/10/2024
|
1,172.00p
|
1,180.52p
|
1,164.00p
|
1,180.00p
|
720,038
|
|
07/10/2024
|
1,186.00p
|
1,192.00p
|
1,175.01p
|
1,180.00p
|
292,615
|
|
04/10/2024
|
1,182.00p
|
1,186.00p
|
1,169.36p
|
1,184.00p
|
612,751
|
|
03/10/2024
|
1,174.00p
|
1,182.00p
|
1,166.96p
|
1,180.00p
|
553,897
|
|
02/10/2024
|
1,164.00p
|
1,181.74p
|
1,160.46p
|
1,170.00p
|
529,595
|
|
01/10/2024
|
1,182.00p
|
1,188.00p
|
1,164.00p
|
1,178.00p
|
624,128
|
|
30/09/2024
|
1,170.00p
|
1,186.00p
|
1,166.00p
|
1,174.00p
|
794,501
|
|
27/09/2024
|
1,184.00p
|
1,184.00p
|
1,164.00p
|
1,182.00p
|
627,464
|
|
26/09/2024
|
1,166.00p
|
1,178.00p
|
1,158.00p
|
1,162.00p
|
264,796
|
|
25/09/2024
|
1,134.00p
|
1,160.00p
|
1,134.00p
|
1,160.00p
|
564,495
|
|
24/09/2024
|
1,146.00p
|
1,166.00p
|
1,142.00p
|
1,154.00p
|
538,152
|
|
23/09/2024
|
1,148.00p
|
1,158.00p
|
1,144.42p
|
1,148.00p
|
320,486
|
|
20/09/2024
|
1,150.00p
|
1,158.00p
|
1,146.00p
|
1,156.00p
|
690,624
|
|
19/09/2024
|
1,150.00p
|
1,162.00p
|
1,142.85p
|
1,156.00p
|
469,919
|
|
18/09/2024
|
1,150.00p
|
1,156.00p
|
1,140.00p
|
1,140.00p
|
338,984
|
|
17/09/2024
|
1,150.00p
|
1,156.00p
|
1,141.38p
|
1,156.00p
|
623,172
|
|
16/09/2024
|
1,148.00p
|
1,150.00p
|
1,130.00p
|
1,136.00p
|
257,461
|
|
13/09/2024
|
1,138.00p
|
1,150.00p
|
1,129.55p
|
1,138.00p
|
756,430
|
|
12/09/2024
|
1,128.00p
|
1,142.00p
|
1,125.77p
|
1,118.00p
|
575,827
|
|
11/09/2024
|
1,110.00p
|
1,126.00p
|
1,105.38p
|
1,118.00p
|
717,928
|
|
10/09/2024
|
1,116.00p
|
1,118.00p
|
1,102.24p
|
1,118.00p
|
646,204
|
|
09/09/2024
|
1,102.00p
|
1,118.00p
|
1,100.24p
|
1,118.00p
|
579,476
|
|
06/09/2024
|
1,118.00p
|
1,122.00p
|
1,094.34p
|
1,100.00p
|
633,867
|
|
05/09/2024
|
1,116.00p
|
1,132.00p
|
1,114.00p
|
1,114.00p
|
192,025
|
|
04/09/2024
|
1,134.00p
|
1,134.00p
|
1,118.00p
|
1,124.00p
|
249,529
|
|
03/09/2024
|
1,154.00p
|
1,162.00p
|
1,136.00p
|
1,140.00p
|
497,227
|
|
02/09/2024
|
1,164.00p
|
1,168.00p
|
1,152.00p
|
1,160.00p
|
401,485
|
|
30/08/2024
|
1,154.00p
|
1,166.32p
|
1,152.00p
|
1,160.00p
|
317,144
|
|
29/08/2024
|
1,152.00p
|
1,159.13p
|
1,142.00p
|
1,158.00p
|
231,557
|
|
28/08/2024
|
1,156.00p
|
1,166.00p
|
1,148.00p
|
1,154.00p
|
420,320
|
|
27/08/2024
|
1,152.00p
|
1,164.00p
|
1,150.00p
|
1,160.00p
|
348,312
|
|
26/08/2024
|
1,164.00p
|
1,174.00p
|
1,161.14p
|
1,168.00p
|
364,860
|
|
23/08/2024
|
1,164.00p
|
1,174.00p
|
1,161.14p
|
1,168.00p
|
364,860
|
|
22/08/2024
|
1,164.00p
|
1,174.00p
|
1,161.14p
|
1,168.00p
|
364,860
|
|
21/08/2024
|
1,158.00p
|
1,170.00p
|
1,136.00p
|
1,162.00p
|
256,414
|
|
20/08/2024
|
1,164.00p
|
1,176.00p
|
1,160.12p
|
1,168.00p
|
494,960
|
|
19/08/2024
|
1,172.00p
|
1,180.00p
|
1,160.00p
|
1,162.00p
|
358,938
|
|
16/08/2024
|
1,166.00p
|
1,188.00p
|
1,156.43p
|
1,174.00p
|
542,344
|
|
15/08/2024
|
1,144.00p
|
1,166.00p
|
1,136.00p
|
1,164.00p
|
587,950
|
|
14/08/2024
|
1,144.00p
|
1,150.00p
|
1,135.50p
|
1,144.00p
|
551,182
|
|
13/08/2024
|
1,132.00p
|
1,148.00p
|
1,132.00p
|
1,142.00p
|
316,375
|
|
12/08/2024
|
1,144.00p
|
1,148.00p
|
1,132.00p
|
1,140.00p
|
360,172
|
|
09/08/2024
|
1,120.00p
|
1,138.12p
|
1,120.00p
|
1,138.00p
|
416,672
|
|
08/08/2024
|
1,116.00p
|
1,132.00p
|
1,100.00p
|
1,132.00p
|
535,796
|
|
07/08/2024
|
1,126.00p
|
1,140.00p
|
1,124.00p
|
1,130.00p
|
162,796
|
|
06/08/2024
|
1,110.00p
|
1,122.00p
|
1,086.47p
|
1,120.00p
|
680,476
|
|
05/08/2024
|
1,100.00p
|
1,104.00p
|
1,072.80p
|
1,096.00p
|
388,290
|
|
02/08/2024
|
1,156.00p
|
1,166.33p
|
1,120.01p
|
1,130.00p
|
602,231
|
|
01/08/2024
|
1,190.00p
|
1,194.00p
|
1,166.00p
|
1,176.00p
|
463,835
|
|
31/07/2024
|
1,180.00p
|
1,184.00p
|
1,174.00p
|
1,178.00p
|
311,048
|
|
30/07/2024
|
1,158.00p
|
1,176.00p
|
1,150.00p
|
1,170.00p
|
237,190
|
|
29/07/2024
|
1,162.00p
|
1,174.00p
|
1,154.00p
|
1,162.00p
|
271,655
|
|
26/07/2024
|
1,132.00p
|
1,160.00p
|
1,132.00p
|
1,142.00p
|
281,037
|
|
25/07/2024
|
1,142.00p
|
1,146.00p
|
1,128.00p
|
1,142.00p
|
519,665
|
|
24/07/2024
|
1,154.00p
|
1,164.00p
|
1,146.00p
|
1,146.00p
|
206,163
|
|
23/07/2024
|
1,168.00p
|
1,174.09p
|
1,160.00p
|
1,168.00p
|
477,338
|
|
22/07/2024
|
1,174.00p
|
1,182.00p
|
1,160.00p
|
1,160.00p
|
297,033
|
|
19/07/2024
|
1,166.00p
|
1,181.96p
|
1,164.72p
|
1,166.00p
|
206,100
|
|
18/07/2024
|
1,180.00p
|
1,182.38p
|
1,166.00p
|
1,176.00p
|
380,458
|
|
17/07/2024
|
1,182.00p
|
1,192.00p
|
1,172.00p
|
1,172.00p
|
132,135
|
|
16/07/2024
|
1,182.00p
|
1,198.00p
|
1,160.00p
|
1,198.00p
|
399,898
|
|
15/07/2024
|
1,182.00p
|
1,190.00p
|
1,179.96p
|
1,190.00p
|
215,828
|
|
12/07/2024
|
1,188.00p
|
1,192.00p
|
1,182.78p
|
1,192.00p
|
269,250
|
|
11/07/2024
|
1,182.00p
|
1,194.00p
|
1,179.62p
|
1,188.00p
|
831,459
|
|
10/07/2024
|
1,180.00p
|
1,192.00p
|
1,175.36p
|
1,186.00p
|
525,781
|
|
09/07/2024
|
1,174.00p
|
1,184.00p
|
1,166.00p
|
1,184.00p
|
529,278
|
|
08/07/2024
|
1,180.00p
|
1,182.00p
|
1,170.00p
|
1,172.00p
|
448,107
|
|
05/07/2024
|
1,174.00p
|
1,182.00p
|
1,166.00p
|
1,180.00p
|
702,891
|
|
04/07/2024
|
1,176.00p
|
1,178.00p
|
1,164.00p
|
1,174.00p
|
254,945
|
|
03/07/2024
|
1,174.00p
|
1,176.00p
|
1,162.00p
|
1,170.00p
|
432,013
|
|
02/07/2024
|
1,160.00p
|
1,166.00p
|
1,154.00p
|
1,166.00p
|
420,109
|
|
01/07/2024
|
1,170.00p
|
1,182.00p
|
1,158.00p
|
1,158.00p
|
252,500
|
|
28/06/2024
|
1,186.00p
|
1,186.00p
|
1,173.76p
|
1,182.00p
|
629,900
|
|
27/06/2024
|
1,174.00p
|
1,180.00p
|
1,165.74p
|
1,178.00p
|
970,903
|
|
26/06/2024
|
1,166.00p
|
1,178.00p
|
1,160.00p
|
1,178.00p
|
521,683
|
|
25/06/2024
|
1,160.00p
|
1,166.00p
|
1,152.00p
|
1,166.00p
|
434,977
|
|
24/06/2024
|
1,170.00p
|
1,174.00p
|
1,161.50p
|
1,164.00p
|
412,896
|
|
21/06/2024
|
1,176.00p
|
1,176.00p
|
1,162.00p
|
1,170.00p
|
951,524
|
|
20/06/2024
|
1,170.00p
|
1,180.00p
|
1,170.00p
|
1,174.00p
|
242,015
|
|
19/06/2024
|
1,172.00p
|
1,178.00p
|
1,162.00p
|
1,170.00p
|
462,495
|
|
18/06/2024
|
1,162.00p
|
1,182.00p
|
1,162.00p
|
1,182.00p
|
626,602
|
|
17/06/2024
|
1,170.00p
|
1,174.00p
|
1,160.89p
|
1,166.00p
|
251,834
|
|
14/06/2024
|
1,174.00p
|
1,174.00p
|
1,156.00p
|
1,170.00p
|
450,278
|
|
13/06/2024
|
1,152.00p
|
1,166.00p
|
1,152.00p
|
1,166.00p
|
464,331
|
|
12/06/2024
|
1,150.00p
|
1,172.00p
|
1,150.00p
|
1,164.00p
|
222,423
|
|
11/06/2024
|
1,166.00p
|
1,171.74p
|
1,154.00p
|
1,154.00p
|
222,607
|
|
10/06/2024
|
1,172.00p
|
1,172.00p
|
1,157.91p
|
1,166.00p
|
619,220
|
|
07/06/2024
|
1,170.00p
|
1,175.60p
|
1,164.00p
|
1,172.00p
|
365,230
|
|
06/06/2024
|
1,170.00p
|
1,178.00p
|
1,164.00p
|
1,178.00p
|
556,946
|
|
05/06/2024
|
1,162.00p
|
1,170.00p
|
1,154.00p
|
1,170.00p
|
447,443
|
|
04/06/2024
|
1,156.00p
|
1,162.00p
|
1,148.00p
|
1,160.00p
|
525,072
|
|
03/06/2024
|
1,162.00p
|
1,172.00p
|
1,156.00p
|
1,164.00p
|
237,437
|
|
31/05/2024
|
1,160.00p
|
1,164.00p
|
1,150.00p
|
1,156.00p
|
582,402
|
|
30/05/2024
|
1,154.00p
|
1,164.00p
|
1,154.00p
|
1,156.00p
|
806,929
|
|
29/05/2024
|
1,174.00p
|
1,176.00p
|
1,158.00p
|
1,160.00p
|
279,320
|
|
28/05/2024
|
1,186.00p
|
1,196.00p
|
1,168.74p
|
1,176.00p
|
538,593
|
|
27/05/2024
|
1,166.00p
|
1,186.00p
|
1,162.00p
|
1,186.00p
|
765,204
|