Monks Inv Trust
(MNKS)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
1,102.00p
|
1,111.54p
|
1,085.10p
|
1,086.00p
|
161,732
|
|
10/04/2025
|
1,110.00p
|
1,154.94p
|
1,092.00p
|
1,096.00p
|
689,764
|
|
09/04/2025
|
1,046.00p
|
1,068.00p
|
1,030.00p
|
1,058.00p
|
491,743
|
|
08/04/2025
|
1,068.00p
|
1,110.00p
|
1,056.84p
|
1,080.00p
|
453,652
|
|
07/04/2025
|
1,018.00p
|
1,088.00p
|
984.03p
|
1,036.00p
|
548,027
|
|
04/04/2025
|
1,110.00p
|
1,126.00p
|
1,054.15p
|
1,084.00p
|
1,188,774
|
|
03/04/2025
|
1,144.00p
|
1,144.00p
|
1,114.00p
|
1,120.00p
|
416,521
|
|
02/04/2025
|
1,172.00p
|
1,182.00p
|
1,156.00p
|
1,176.00p
|
301,466
|
|
01/04/2025
|
1,168.00p
|
1,180.00p
|
1,162.00p
|
1,180.00p
|
607,600
|
|
31/03/2025
|
1,172.00p
|
1,174.00p
|
1,147.80p
|
1,162.00p
|
518,490
|
|
28/03/2025
|
1,192.00p
|
1,210.00p
|
1,176.00p
|
1,188.00p
|
389,519
|
|
27/03/2025
|
1,206.00p
|
1,210.00p
|
1,192.00p
|
1,206.00p
|
528,663
|
|
26/03/2025
|
1,228.00p
|
1,232.00p
|
1,210.00p
|
1,212.00p
|
242,557
|
|
25/03/2025
|
1,216.00p
|
1,228.00p
|
1,214.00p
|
1,222.00p
|
541,745
|
|
24/03/2025
|
1,204.00p
|
1,224.86p
|
1,200.60p
|
1,216.00p
|
459,227
|
|
21/03/2025
|
1,186.00p
|
1,212.00p
|
1,186.00p
|
1,200.00p
|
648,006
|
|
20/03/2025
|
1,214.00p
|
1,216.00p
|
1,197.98p
|
1,210.00p
|
632,403
|
|
19/03/2025
|
1,188.00p
|
1,208.00p
|
1,188.00p
|
1,206.00p
|
427,735
|
|
18/03/2025
|
1,204.00p
|
1,210.94p
|
1,188.00p
|
1,196.00p
|
264,357
|
|
17/03/2025
|
1,174.00p
|
1,204.00p
|
1,174.00p
|
1,198.00p
|
166,304
|
|
14/03/2025
|
1,174.00p
|
1,200.00p
|
1,174.00p
|
1,200.00p
|
598,293
|
|
13/03/2025
|
1,182.00p
|
1,190.42p
|
1,170.00p
|
1,170.00p
|
258,441
|
|
12/03/2025
|
1,186.00p
|
1,200.00p
|
1,178.00p
|
1,190.00p
|
257,733
|
|
11/03/2025
|
1,196.00p
|
1,202.67p
|
1,177.63p
|
1,178.00p
|
338,852
|
|
10/03/2025
|
1,214.00p
|
1,220.00p
|
1,185.28p
|
1,200.00p
|
393,687
|
|
07/03/2025
|
1,224.00p
|
1,236.00p
|
1,208.00p
|
1,212.00p
|
447,191
|
|
06/03/2025
|
1,238.00p
|
1,246.00p
|
1,225.65p
|
1,240.00p
|
269,835
|
|
05/03/2025
|
1,226.00p
|
1,242.00p
|
1,226.00p
|
1,236.00p
|
608,001
|
|
04/03/2025
|
1,250.00p
|
1,260.35p
|
1,218.00p
|
1,218.00p
|
726,898
|
|
03/03/2025
|
1,286.00p
|
1,290.00p
|
1,268.00p
|
1,268.00p
|
347,222
|
|
28/02/2025
|
1,278.00p
|
1,284.00p
|
1,272.00p
|
1,278.00p
|
313,228
|
|
27/02/2025
|
1,294.00p
|
1,300.00p
|
1,280.00p
|
1,296.00p
|
490,060
|
|
26/02/2025
|
1,286.00p
|
1,300.00p
|
1,280.00p
|
1,298.00p
|
292,519
|
|
25/02/2025
|
1,294.00p
|
1,310.00p
|
1,272.00p
|
1,278.00p
|
605,301
|
|
24/02/2025
|
1,332.00p
|
1,336.00p
|
1,292.00p
|
1,306.00p
|
410,559
|
|
21/02/2025
|
1,332.00p
|
1,346.00p
|
1,328.00p
|
1,338.00p
|
734,284
|
|
20/02/2025
|
1,342.00p
|
1,344.00p
|
1,326.65p
|
1,336.00p
|
467,944
|
|
19/02/2025
|
1,336.00p
|
1,350.00p
|
1,330.00p
|
1,344.00p
|
496,307
|
|
18/02/2025
|
1,344.00p
|
1,354.00p
|
1,334.00p
|
1,336.00p
|
200,114
|
|
17/02/2025
|
1,338.00p
|
1,346.00p
|
1,334.00p
|
1,338.00p
|
213,229
|
|
14/02/2025
|
1,342.00p
|
1,346.96p
|
1,332.00p
|
1,332.00p
|
230,959
|
|
13/02/2025
|
1,338.00p
|
1,342.00p
|
1,325.37p
|
1,342.00p
|
365,081
|
|
12/02/2025
|
1,342.00p
|
1,346.00p
|
1,326.00p
|
1,326.00p
|
408,886
|
|
11/02/2025
|
1,340.00p
|
1,350.00p
|
1,332.00p
|
1,344.00p
|
660,022
|
|
10/02/2025
|
1,344.00p
|
1,346.00p
|
1,336.00p
|
1,338.00p
|
673,787
|
|
07/02/2025
|
1,350.00p
|
1,350.00p
|
1,335.92p
|
1,342.00p
|
571,279
|
|
06/02/2025
|
1,324.00p
|
1,346.62p
|
1,322.00p
|
1,322.00p
|
261,800
|
|
05/02/2025
|
1,316.00p
|
1,322.00p
|
1,307.51p
|
1,322.00p
|
564,934
|
|
04/02/2025
|
1,306.00p
|
1,324.00p
|
1,304.08p
|
1,310.00p
|
536,901
|
|
03/02/2025
|
1,312.00p
|
1,320.00p
|
1,298.09p
|
1,310.00p
|
392,024
|
|
31/01/2025
|
1,328.00p
|
1,340.82p
|
1,326.96p
|
1,336.00p
|
345,556
|
|
30/01/2025
|
1,314.00p
|
1,329.96p
|
1,314.00p
|
1,324.00p
|
624,149
|
|
29/01/2025
|
1,308.00p
|
1,326.00p
|
1,308.00p
|
1,322.00p
|
774,575
|
|
28/01/2025
|
1,314.00p
|
1,320.00p
|
1,299.37p
|
1,320.00p
|
1,546,482
|
|
27/01/2025
|
1,320.00p
|
1,320.00p
|
1,280.00p
|
1,296.00p
|
404,036
|
|
24/01/2025
|
1,322.00p
|
1,338.00p
|
1,316.00p
|
1,338.00p
|
741,739
|
|
23/01/2025
|
1,316.00p
|
1,326.00p
|
1,312.00p
|
1,326.00p
|
1,328,843
|
|
22/01/2025
|
1,304.00p
|
1,320.34p
|
1,304.00p
|
1,320.00p
|
999,042
|
|
21/01/2025
|
1,294.00p
|
1,306.00p
|
1,289.74p
|
1,306.00p
|
309,807
|
|
20/01/2025
|
1,294.00p
|
1,304.00p
|
1,288.00p
|
1,288.00p
|
290,865
|
|
17/01/2025
|
1,276.00p
|
1,300.43p
|
1,276.00p
|
1,294.00p
|
261,451
|
|
16/01/2025
|
1,278.00p
|
1,289.59p
|
1,264.00p
|
1,274.00p
|
227,965
|
|
15/01/2025
|
1,260.00p
|
1,278.00p
|
1,255.76p
|
1,274.00p
|
206,037
|
|
14/01/2025
|
1,254.00p
|
1,265.85p
|
1,249.80p
|
1,254.00p
|
338,130
|
|
13/01/2025
|
1,248.00p
|
1,254.52p
|
1,238.00p
|
1,248.00p
|
273,762
|
|
10/01/2025
|
1,264.00p
|
1,272.00p
|
1,250.00p
|
1,252.00p
|
434,810
|
|
09/01/2025
|
1,270.00p
|
1,276.35p
|
1,266.00p
|
1,266.00p
|
364,576
|
|
08/01/2025
|
1,268.00p
|
1,282.00p
|
1,268.00p
|
1,270.00p
|
975,119
|
|
07/01/2025
|
1,290.00p
|
1,293.92p
|
1,270.00p
|
1,278.00p
|
237,458
|
|
06/01/2025
|
1,278.00p
|
1,296.00p
|
1,270.00p
|
1,296.00p
|
453,293
|
|
03/01/2025
|
1,258.00p
|
1,282.00p
|
1,258.00p
|
1,280.00p
|
329,938
|
|
02/01/2025
|
1,262.00p
|
1,278.00p
|
1,255.36p
|
1,268.00p
|
178,415
|
|
01/01/2025
|
1,248.00p
|
1,264.00p
|
1,244.00p
|
1,264.00p
|
278,066
|
|
31/12/2024
|
1,248.00p
|
1,264.00p
|
1,244.00p
|
1,264.00p
|
278,066
|
|
30/12/2024
|
1,256.00p
|
1,256.00p
|
1,242.00p
|
1,250.00p
|
132,338
|
|
27/12/2024
|
1,268.00p
|
1,278.00p
|
1,252.00p
|
1,254.00p
|
106,581
|
|
26/12/2024
|
1,266.00p
|
1,272.58p
|
1,135.00p
|
1,268.00p
|
66,351
|
|
25/12/2024
|
1,266.00p
|
1,272.58p
|
1,135.00p
|
1,268.00p
|
66,351
|
|
24/12/2024
|
1,266.00p
|
1,272.58p
|
1,135.00p
|
1,268.00p
|
66,351
|
|
23/12/2024
|
1,260.00p
|
1,264.00p
|
1,250.00p
|
1,264.00p
|
536,924
|
|
20/12/2024
|
1,252.00p
|
1,260.00p
|
1,234.00p
|
1,252.00p
|
588,480
|
|
19/12/2024
|
1,258.00p
|
1,264.00p
|
1,243.96p
|
1,256.00p
|
397,010
|
|
18/12/2024
|
1,282.00p
|
1,290.00p
|
1,274.00p
|
1,286.00p
|
538,516
|
|
17/12/2024
|
1,276.00p
|
1,280.00p
|
1,270.00p
|
1,280.00p
|
451,407
|
|
16/12/2024
|
1,278.00p
|
1,294.00p
|
1,278.00p
|
1,278.00p
|
412,651
|
|
13/12/2024
|
1,292.00p
|
1,297.37p
|
1,282.00p
|
1,282.00p
|
272,060
|
|
12/12/2024
|
1,286.00p
|
1,294.00p
|
1,272.00p
|
1,294.00p
|
529,154
|
|
11/12/2024
|
1,268.00p
|
1,278.00p
|
1,268.00p
|
1,272.00p
|
170,401
|
|
10/12/2024
|
1,276.00p
|
1,286.00p
|
1,272.00p
|
1,272.00p
|
152,056
|
|
09/12/2024
|
1,292.00p
|
1,296.00p
|
1,278.00p
|
1,278.00p
|
177,650
|
|
06/12/2024
|
1,276.00p
|
1,286.39p
|
1,276.00p
|
1,284.00p
|
213,199
|
|
05/12/2024
|
1,288.00p
|
1,296.00p
|
1,278.00p
|
1,280.00p
|
204,491
|
|
04/12/2024
|
1,294.00p
|
1,294.00p
|
1,278.00p
|
1,288.00p
|
411,360
|
|
03/12/2024
|
1,278.00p
|
1,291.34p
|
1,276.00p
|
1,278.00p
|
226,370
|
|
02/12/2024
|
1,266.00p
|
1,286.00p
|
1,256.00p
|
1,278.00p
|
246,615
|
|
29/11/2024
|
1,256.00p
|
1,274.00p
|
1,256.00p
|
1,270.00p
|
234,667
|
|
28/11/2024
|
1,272.00p
|
1,278.76p
|
1,262.00p
|
1,264.00p
|
206,284
|
|
27/11/2024
|
1,282.00p
|
1,286.00p
|
1,266.00p
|
1,274.00p
|
367,779
|
|
26/11/2024
|
1,272.00p
|
1,286.00p
|
1,264.00p
|
1,284.00p
|
398,066
|
|
25/11/2024
|
1,262.00p
|
1,284.00p
|
1,262.00p
|
1,284.00p
|
463,858
|
|
22/11/2024
|
1,260.00p
|
1,274.00p
|
1,258.00p
|
1,256.00p
|
221,404
|
|
21/11/2024
|
1,244.00p
|
1,256.00p
|
1,242.00p
|
1,256.00p
|
263,214
|
|
20/11/2024
|
1,244.00p
|
1,250.00p
|
1,238.37p
|
1,240.00p
|
217,079
|
|
19/11/2024
|
1,242.00p
|
1,250.00p
|
1,234.00p
|
1,246.00p
|
290,354
|
|
18/11/2024
|
1,240.00p
|
1,254.00p
|
1,234.00p
|
1,246.00p
|
650,277
|
|
15/11/2024
|
1,270.00p
|
1,278.00p
|
1,246.00p
|
1,274.00p
|
412,844
|
|
14/11/2024
|
1,258.00p
|
1,276.00p
|
1,244.00p
|
1,274.00p
|
327,467
|
|
13/11/2024
|
1,252.00p
|
1,262.00p
|
1,244.00p
|
1,252.00p
|
288,995
|
|
12/11/2024
|
1,242.00p
|
1,252.79p
|
1,236.00p
|
1,252.00p
|
295,162
|
|
11/11/2024
|
1,230.00p
|
1,246.00p
|
1,228.00p
|
1,242.00p
|
190,079
|
|
08/11/2024
|
1,230.00p
|
1,233.20p
|
1,218.00p
|
1,232.00p
|
423,462
|
|
07/11/2024
|
1,210.00p
|
1,231.97p
|
1,209.39p
|
1,230.00p
|
307,960
|
|
06/11/2024
|
1,206.00p
|
1,222.00p
|
1,206.00p
|
1,212.00p
|
388,477
|
|
05/11/2024
|
1,182.00p
|
1,190.00p
|
1,178.00p
|
1,190.00p
|
446,724
|
|
04/11/2024
|
1,188.00p
|
1,193.70p
|
1,182.00p
|
1,184.00p
|
386,278
|
|
01/11/2024
|
1,190.00p
|
1,193.21p
|
1,180.00p
|
1,188.00p
|
166,078
|
|
31/10/2024
|
1,174.00p
|
1,192.00p
|
1,172.00p
|
1,192.00p
|
610,204
|
|
30/10/2024
|
1,182.00p
|
1,200.00p
|
1,181.34p
|
1,190.00p
|
602,600
|
|
29/10/2024
|
1,174.00p
|
1,198.00p
|
1,174.00p
|
1,190.00p
|
1,059,768
|
|
28/10/2024
|
1,196.00p
|
1,200.00p
|
1,178.28p
|
1,182.00p
|
1,077,683
|
|
25/10/2024
|
1,188.00p
|
1,198.00p
|
1,172.00p
|
1,198.00p
|
755,385
|
|
24/10/2024
|
1,178.00p
|
1,185.44p
|
1,174.00p
|
1,182.00p
|
873,757
|
|
23/10/2024
|
1,182.00p
|
1,187.35p
|
1,172.38p
|
1,182.00p
|
789,511
|
|
22/10/2024
|
1,190.00p
|
1,192.07p
|
1,173.42p
|
1,184.00p
|
768,167
|
|
21/10/2024
|
1,186.00p
|
1,196.00p
|
1,178.00p
|
1,188.00p
|
735,826
|
|
18/10/2024
|
1,178.00p
|
1,194.00p
|
1,178.00p
|
1,194.00p
|
470,972
|
|
17/10/2024
|
1,190.00p
|
1,196.35p
|
1,181.94p
|
1,182.00p
|
301,965
|
|
16/10/2024
|
1,200.00p
|
1,200.00p
|
1,182.00p
|
1,186.00p
|
403,362
|
|
15/10/2024
|
1,192.00p
|
1,200.00p
|
1,180.00p
|
1,188.00p
|
670,455
|
|
14/10/2024
|
1,180.00p
|
1,196.00p
|
1,180.00p
|
1,192.00p
|
377,268
|