Monks Inv Trust

(MNKS)
Sector: Closed End Investments
1,422.00p
4.00p 0.28
Last updated: 13:53:49

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 13:51:02 1421p 93 £1,321.53 O Sell
19/11/2025 13:51:01 1421p 380 £5,399.80 O Sell
19/11/2025 13:45:02 1421p 351 £4,987.71 O Sell
19/11/2025 13:40:04 1421p 281 £3,993.01 O Sell
19/11/2025 13:32:03 1422p 1 £14.22 AT Sell
19/11/2025 13:29:02 1422p 150 £2,133.00 AT Buy
19/11/2025 13:29:02 1422p 470 £6,683.40 AT Buy
19/11/2025 13:29:02 1422p 160 £2,275.20 AT Buy
19/11/2025 13:29:02 1422p 2,000 £28,440.00 AT Buy
19/11/2025 13:26:01 1421p 1,985 £28,206.85 O Buy
19/11/2025 13:20:01 1420p 1 £14.20 AT Sell
19/11/2025 13:15:05 1420p 151 £2,144.20 AT Sell
19/11/2025 13:15:05 1420p 151 £2,144.20 AT Sell
19/11/2025 13:15:05 1420p 1,168 £16,585.60 AT Sell
19/11/2025 13:12:00 1420p 287 £4,075.40 AT Buy
19/11/2025 13:12:00 1420p 150 £2,130.00 AT Buy
19/11/2025 13:12:00 1420p 470 £6,674.00 AT Buy
19/11/2025 13:10:05 1419p 300 £4,257.00 O Sell
19/11/2025 13:08:02 1421p 267 £3,794.07 O Sell
19/11/2025 13:05:04 1422p 473 £6,726.06 AT Sell

Analysis

Buy Sell Unknown
Quantity 104 87 23
Volume 75,929 71,438 3,831
Value £1,079,055 £1,015,264 £54,188

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price