Monks Inv Trust

(MNKS)
Sector: Closed End Investments
1,422.00p
4.00p 0.28
Last updated: 08:04:51

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 08:04:05 1419p 741 £10,514.79 O Sell
19/11/2025 08:03:04 1419p 352 £4,994.88 O Sell
19/11/2025 08:03:03 1422p 54 £767.88 AT Buy
19/11/2025 08:03:03 1422p 37 £526.14 AT Buy
19/11/2025 08:03:03 1422p 25 £355.50 AT Buy
19/11/2025 08:03:03 1422p 53 £753.66 AT Buy
19/11/2025 08:03:02 1420p 200 £2,840.00 AT Buy
19/11/2025 08:03:02 1420p 444 £6,304.80 AT Buy
19/11/2025 08:03:02 1420p 230 £3,266.00 AT Buy
19/11/2025 08:03:02 1420p 173 £2,456.60 AT Buy
19/11/2025 08:03:02 1420p 117 £1,661.40 AT Buy
19/11/2025 08:03:02 1420p 80 £1,136.00 AT Buy
19/11/2025 08:03:02 1420p 54 £766.80 AT Buy
19/11/2025 08:03:02 1420p 37 £525.40 AT Buy
19/11/2025 08:03:02 1420p 25 £355.00 AT Buy
19/11/2025 08:03:02 1420p 53 £752.60 AT Buy
19/11/2025 08:02:03 1418p 230 £3,261.40 AT Buy
19/11/2025 08:02:03 1418p 539 £7,643.02 AT Buy
19/11/2025 08:02:02 1418p 150 £2,127.00 AT Buy
19/11/2025 08:02:02 1418p 539 £7,643.02 AT Buy

Analysis

Buy Sell Unknown
Quantity 28 7 19
Volume 9,497 5,841 2,981
Value £134,541 £82,531 £42,092

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price