Monks Inv Trust

(MNKS)
Sector: Closed End Investments
1,352.00p
16.00p 1.20
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:39:01 1347p 170,000 £2,289,900.00 O Buy
25/07/2025 16:35:02 1352p 121,245 £1,639,232.40 PC Buy
25/07/2025 16:35:02 1352p 285 £3,853.20 Buy
25/07/2025 16:35:02 1352p 302 £4,083.04 Buy
25/07/2025 16:35:02 1352p 213 £2,879.76 Buy
25/07/2025 16:35:02 1352p 294 £3,974.88 Buy
25/07/2025 16:35:02 1352p 311 £4,204.72 Buy
25/07/2025 16:35:02 1352p 219 £2,960.88 Buy
25/07/2025 16:35:02 1352p 294 £3,974.88 Buy
25/07/2025 16:35:02 1352p 311 £4,204.72 Buy
25/07/2025 16:35:02 1352p 219 £2,960.88 Buy
25/07/2025 16:35:02 1352p 165 £2,230.80 Buy
25/07/2025 16:35:02 1352p 176 £2,379.52 Buy
25/07/2025 16:35:02 1352p 124 £1,676.48 Buy
25/07/2025 16:35:02 1352p 217 £2,933.84 Buy
25/07/2025 16:35:02 1352p 231 £3,123.12 Buy
25/07/2025 16:35:02 1352p 163 £2,203.76 Buy
25/07/2025 16:35:02 1352p 115 £1,554.80 Buy
25/07/2025 16:35:02 1352p 124 £1,676.48 Buy
25/07/2025 16:35:02 1352p 87 £1,176.24 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price