Monks Inv Trust

(MNKS)
Sector: Closed End Investments
1,400.00p
-32.00p -2.23
Last updated: 15:50:59

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 15:49:02 1400p 1 £14.00 AT Sell
21/11/2025 15:48:05 1398p 2,486 £34,754.28 O Sell
21/11/2025 15:47:05 1402p 454 £6,365.08 AT Sell
21/11/2025 15:47:05 1402p 836 £11,720.72 AT Sell
21/11/2025 15:47:05 1402p 900 £12,618.00 AT Sell
21/11/2025 15:45:04 1400p 446 £6,244.00 AT Sell
21/11/2025 15:45:02 1400p 744 £10,416.00 AT Buy
21/11/2025 15:45:02 1400p 150 £2,100.00 AT Buy
21/11/2025 15:45:02 1400p 1,042 £14,588.00 AT Buy
21/11/2025 15:45:02 1400p 150 £2,100.00 AT Buy
21/11/2025 15:45:02 1400p 1,736 £24,304.00 AT Buy
21/11/2025 15:44:05 1401p 1,500 £21,015.00 O Buy
21/11/2025 15:44:00 1398p 400 £5,592.00 AT Buy
21/11/2025 15:41:05 1396p 454 £6,337.84 AT Sell
21/11/2025 15:41:05 1396p 227 £3,168.92 AT Sell
21/11/2025 15:41:05 1396p 1,735 £24,220.60 AT Sell
21/11/2025 15:41:05 1396p 1 £13.96 AT Sell
21/11/2025 15:41:02 1396p 227 £3,168.92 AT Buy
21/11/2025 15:41:02 1396p 200 £2,792.00 AT Buy
21/11/2025 15:41:00 1396p 410 £5,723.60 AT Buy

Analysis

Buy Sell Unknown
Quantity 255 278 10
Volume 197,725 153,722 11,672
Value £2,769,023 £2,151,606 £163,215

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price