Lyxor Index Fund Lyxor Msci Future Mobility ESG Filtered
(MOBI)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$20.62
|
$20.90
|
$20.62
|
$20.69
|
17
|
|
07/11/2024
|
$20.50
|
$20.73
|
$20.30
|
$20.73
|
11
|
|
06/11/2024
|
$20.08
|
$20.51
|
$19.86
|
$19.86
|
433
|
|
05/11/2024
|
$19.43
|
$19.84
|
$19.43
|
$19.84
|
13
|
|
04/11/2024
|
$19.49
|
$19.86
|
$19.49
|
$19.65
|
907
|
|
01/11/2024
|
$19.54
|
$19.61
|
$19.47
|
$19.61
|
31
|
|
31/10/2024
|
$19.88
|
$20.26
|
$19.38
|
$19.38
|
291
|
|
30/10/2024
|
$20.52
|
$20.52
|
$20.23
|
$20.30
|
567
|
|
29/10/2024
|
$20.31
|
$20.45
|
$20.31
|
$20.44
|
3
|
|
28/10/2024
|
$20.37
|
$20.68
|
$20.37
|
$20.57
|
50
|
|
25/10/2024
|
$20.12
|
$20.45
|
$20.12
|
$20.45
|
33
|
|
24/10/2024
|
$20.05
|
$20.05
|
$20.04
|
$19.52
|
15
|
|
23/10/2024
|
$20.06
|
$20.06
|
$19.52
|
$19.52
|
408
|
|
22/10/2024
|
$20.02
|
$20.13
|
$19.81
|
$19.81
|
12
|
|
21/10/2024
|
$19.70
|
$19.90
|
$19.54
|
$19.74
|
31
|
|
18/10/2024
|
$19.59
|
$20.17
|
$19.59
|
$19.78
|
19
|
|
17/10/2024
|
$19.85
|
$20.11
|
$19.85
|
$19.90
|
139
|
|
16/10/2024
|
$19.80
|
$19.98
|
$19.80
|
$19.97
|
488
|
|
15/10/2024
|
$20.34
|
$20.34
|
$19.80
|
$19.93
|
3,657
|
|
14/10/2024
|
$20.11
|
$20.28
|
$20.11
|
$20.25
|
511
|
|
11/10/2024
|
$19.90
|
$20.25
|
$19.90
|
$20.25
|
21
|
|
10/10/2024
|
$19.99
|
$20.08
|
$19.99
|
$20.08
|
13
|
|
09/10/2024
|
$19.85
|
$20.17
|
$19.85
|
$20.17
|
661
|
|
08/10/2024
|
$20.04
|
$20.06
|
$19.84
|
$20.06
|
8,405
|
|
07/10/2024
|
$19.84
|
$20.11
|
$19.84
|
$19.98
|
723
|
|
04/10/2024
|
$19.40
|
$19.68
|
$19.40
|
$19.63
|
9
|
|
03/10/2024
|
$19.45
|
$19.66
|
$19.44
|
$19.46
|
33
|
|
02/10/2024
|
$19.90
|
$19.90
|
$19.72
|
$19.72
|
13
|
|
01/10/2024
|
$20.12
|
$20.12
|
$19.72
|
$19.72
|
1,090
|
|
30/09/2024
|
$19.92
|
$20.06
|
$19.92
|
$20.05
|
49
|
|
27/09/2024
|
$19.83
|
$20.05
|
$19.83
|
$19.98
|
5,231
|
|
26/09/2024
|
$20.27
|
$20.27
|
$20.00
|
$20.00
|
25
|
|
25/09/2024
|
$19.77
|
$19.77
|
$19.70
|
$19.77
|
125
|
|
24/09/2024
|
$19.40
|
$19.66
|
$19.40
|
$19.66
|
472
|
|
23/09/2024
|
$18.95
|
$19.20
|
$18.95
|
$19.17
|
18
|
|
20/09/2024
|
$19.10
|
$19.21
|
$18.97
|
$18.97
|
10
|
|
19/09/2024
|
$19.04
|
$19.27
|
$19.03
|
$19.26
|
11
|
|
18/09/2024
|
$18.61
|
$18.68
|
$18.53
|
$18.53
|
15
|
|
17/09/2024
|
$18.49
|
$18.76
|
$18.49
|
$18.75
|
19
|
|
16/09/2024
|
$18.50
|
$18.77
|
$18.49
|
$18.51
|
6
|
|
13/09/2024
|
$18.32
|
$18.57
|
$18.32
|
$18.28
|
325
|
|
12/09/2024
|
$18.30
|
$18.30
|
$18.22
|
$18.28
|
618
|
|
11/09/2024
|
$17.67
|
$17.84
|
$17.66
|
$17.66
|
514
|
|
10/09/2024
|
$17.80
|
$17.80
|
$17.50
|
$17.53
|
31
|
|
09/09/2024
|
$17.52
|
$17.60
|
$17.44
|
$17.60
|
17
|
|
06/09/2024
|
$18.02
|
$18.11
|
$17.37
|
$17.37
|
221
|
|
05/09/2024
|
$17.94
|
$18.06
|
$17.87
|
$18.03
|
1,064
|
|
04/09/2024
|
$17.80
|
$18.03
|
$17.42
|
$18.03
|
768
|
|
03/09/2024
|
$18.66
|
$18.66
|
$18.22
|
$18.22
|
48
|
|
02/09/2024
|
$18.80
|
$18.94
|
$18.67
|
$18.52
|
14
|
|
30/08/2024
|
$18.62
|
$18.73
|
$18.52
|
$18.52
|
244
|
|
29/08/2024
|
$18.38
|
$18.58
|
$18.38
|
$18.58
|
272
|
|
28/08/2024
|
$18.77
|
$18.80
|
$18.40
|
$18.40
|
30
|
|
27/08/2024
|
$18.65
|
$18.73
|
$18.63
|
$18.70
|
2,053
|
|
26/08/2024
|
$18.86
|
$18.89
|
$18.71
|
$18.71
|
4
|
|
23/08/2024
|
$18.86
|
$18.89
|
$18.71
|
$18.71
|
4
|
|
22/08/2024
|
$18.86
|
$18.89
|
$18.71
|
$18.71
|
4
|
|
21/08/2024
|
$18.68
|
$18.82
|
$18.61
|
$18.82
|
34
|
|
20/08/2024
|
$18.81
|
$18.92
|
$18.61
|
$18.61
|
450
|
|
19/08/2024
|
$18.40
|
$18.69
|
$18.40
|
$18.69
|
102
|
|
16/08/2024
|
$18.47
|
$18.48
|
$18.33
|
$18.33
|
21
|
|
15/08/2024
|
$17.81
|
$18.21
|
$17.81
|
$18.21
|
27
|
|
14/08/2024
|
$17.76
|
$17.90
|
$17.76
|
$17.76
|
250
|
|
13/08/2024
|
$17.59
|
$17.73
|
$17.59
|
$17.73
|
69
|
|
12/08/2024
|
$17.09
|
$17.20
|
$17.09
|
$17.20
|
13
|
|
09/08/2024
|
$17.25
|
$17.34
|
$17.07
|
$17.07
|
83
|
|
08/08/2024
|
$16.59
|
$17.01
|
$16.59
|
$17.01
|
231
|
|
07/08/2024
|
$16.92
|
$17.18
|
$16.92
|
$17.18
|
580
|
|
06/08/2024
|
$16.75
|
$16.75
|
$16.32
|
$16.61
|
5,388
|
|
05/08/2024
|
$15.47
|
$16.22
|
$15.34
|
$16.22
|
1,054
|
|
02/08/2024
|
$17.21
|
$17.21
|
$16.59
|
$16.65
|
2,413
|
|
01/08/2024
|
$18.58
|
$18.58
|
$17.81
|
$17.81
|
50,095
|
|
31/07/2024
|
$17.96
|
$18.23
|
$17.96
|
$18.23
|
788
|
|
30/07/2024
|
$17.72
|
$17.84
|
$17.46
|
$17.46
|
106
|
|
29/07/2024
|
$17.87
|
$17.94
|
$17.69
|
$17.69
|
170
|
|
26/07/2024
|
$17.72
|
$17.82
|
$17.64
|
$17.72
|
4,054
|
|
25/07/2024
|
$17.62
|
$17.72
|
$17.49
|
$17.72
|
32
|
|
24/07/2024
|
$18.33
|
$18.35
|
$18.00
|
$18.00
|
14
|
|
23/07/2024
|
$18.68
|
$18.76
|
$18.68
|
$18.71
|
128
|
|
22/07/2024
|
$18.45
|
$18.58
|
$18.41
|
$18.58
|
8
|
|
19/07/2024
|
$18.81
|
$18.87
|
$18.51
|
$18.51
|
16
|
|
18/07/2024
|
$19.24
|
$19.33
|
$18.85
|
$18.87
|
251
|
|
17/07/2024
|
$19.57
|
$19.60
|
$19.13
|
$19.13
|
15
|
|
16/07/2024
|
$19.50
|
$19.60
|
$19.50
|
$19.57
|
172
|
|
15/07/2024
|
$19.76
|
$19.76
|
$19.50
|
$19.50
|
7,806
|
|
12/07/2024
|
$19.21
|
$19.60
|
$19.21
|
$19.60
|
50,017
|
|
11/07/2024
|
$19.43
|
$19.52
|
$19.36
|
$19.42
|
1,195
|
|
10/07/2024
|
$19.27
|
$19.31
|
$19.20
|
$19.20
|
305
|
|
09/07/2024
|
$19.14
|
$19.18
|
$19.14
|
$19.18
|
23
|
|
08/07/2024
|
$18.79
|
$19.06
|
$18.77
|
$19.06
|
372
|
|
05/07/2024
|
$19.01
|
$19.02
|
$18.88
|
$18.88
|
258
|
|
04/07/2024
|
$19.04
|
$19.07
|
$18.93
|
$18.96
|
1,828
|
|
03/07/2024
|
$18.46
|
$18.70
|
$18.41
|
$18.70
|
2,285
|
|
02/07/2024
|
$18.22
|
$18.38
|
$18.15
|
$18.38
|
11,272
|
|
01/07/2024
|
$18.29
|
$18.30
|
$18.24
|
$18.24
|
273
|
|
28/06/2024
|
$18.11
|
$18.29
|
$18.11
|
$18.28
|
377
|
|
27/06/2024
|
$18.13
|
$18.20
|
$18.06
|
$18.06
|
2,529
|
|
26/06/2024
|
$18.26
|
$18.33
|
$18.02
|
$18.02
|
16
|
|
25/06/2024
|
$17.55
|
$17.87
|
$17.49
|
$17.87
|
19
|
|
24/06/2024
|
$17.69
|
$17.72
|
$17.65
|
$17.72
|
1,858
|
|
21/06/2024
|
$17.92
|
$17.95
|
$17.77
|
$17.77
|
4
|
|
20/06/2024
|
$18.37
|
$18.45
|
$18.15
|
$18.15
|
196
|
|
19/06/2024
|
$18.27
|
$18.38
|
$18.22
|
$18.22
|
229
|
|
18/06/2024
|
$18.10
|
$18.10
|
$17.91
|
$17.89
|
37
|
|
17/06/2024
|
$17.78
|
$18.04
|
$17.78
|
$17.89
|
5,255
|
|
14/06/2024
|
$18.26
|
$18.43
|
$17.81
|
$17.81
|
238
|
|
13/06/2024
|
$18.40
|
$18.44
|
$18.02
|
$18.02
|
332
|
|
12/06/2024
|
$17.79
|
$18.24
|
$17.79
|
$18.24
|
281
|
|
11/06/2024
|
$17.90
|
$18.00
|
$17.68
|
$17.67
|
17
|
|
10/06/2024
|
$17.94
|
$18.07
|
$17.87
|
$17.96
|
377
|
|
07/06/2024
|
$17.95
|
$18.07
|
$17.79
|
$17.79
|
115
|
|
06/06/2024
|
$17.88
|
$18.00
|
$17.79
|
$17.79
|
128
|
|
05/06/2024
|
$17.65
|
$17.67
|
$17.64
|
$17.67
|
45
|
|
04/06/2024
|
$17.50
|
$17.61
|
$17.46
|
$17.55
|
28
|
|
03/06/2024
|
$17.75
|
$17.75
|
$17.55
|
$17.55
|
270
|
|
31/05/2024
|
$17.29
|
$17.50
|
$17.29
|
$17.30
|
21
|
|
30/05/2024
|
$17.49
|
$17.53
|
$17.49
|
$17.53
|
29
|
|
29/05/2024
|
$17.72
|
$17.72
|
$17.46
|
$17.46
|
30
|
|
28/05/2024
|
$17.71
|
$17.71
|
$17.58
|
$17.62
|
519
|
|
27/05/2024
|
$17.32
|
$17.38
|
$17.14
|
$17.38
|
913
|
|
24/05/2024
|
$17.32
|
$17.38
|
$17.14
|
$17.38
|
913
|
|
23/05/2024
|
$17.59
|
$17.59
|
$17.33
|
$17.33
|
1,009
|
|
22/05/2024
|
$17.47
|
$17.47
|
$17.32
|
$17.32
|
28
|
|
21/05/2024
|
$17.31
|
$17.33
|
$17.21
|
$17.29
|
2,752
|
|
20/05/2024
|
$17.59
|
$17.59
|
$17.39
|
$17.39
|
11
|
|
17/05/2024
|
$17.40
|
$17.55
|
$17.33
|
$17.44
|
24
|
|
16/05/2024
|
$17.63
|
$17.63
|
$17.41
|
$17.50
|
2,187
|
|
15/05/2024
|
$17.57
|
$17.57
|
$17.51
|
$17.52
|
8
|
|
14/05/2024
|
$17.26
|
$17.36
|
$17.15
|
$17.36
|
18
|
|
13/05/2024
|
$17.11
|
$17.18
|
$17.04
|
$17.18
|
60
|
|
10/05/2024
|
$17.26
|
$17.35
|
$17.04
|
$17.17
|
3,005
|