Multi Units Luxembourg Amundi Msci Future Mobility Esg Screened

(MOBI)
Sector: n/a
$16.14
$0.65 4.20
Last updated: 10:37:20

Latest trades

Date Time Price Amount Value Type Buy / sell
08/04/2025 09:02:05 $16.28 0 $0.00 O Buy
08/04/2025 09:02:05 $16.28 51 $830.28 AT Buy
08/04/2025 08:10:03 $16.31 1 $16.31 AT Buy
08/04/2025 08:10:03 $16.31 0 $0.00 O Buy
08/04/2025 08:10:03 $16.21 0 $0.00 O Sell
08/04/2025 08:10:03 $16.31 127 $2,071.37 UT Buy
08/04/2025 08:10:03 $16.31 4 $65.24 Unknown
08/04/2025 08:10:03 $16.31 49 $799.19 Unknown
08/04/2025 08:10:03 $16.31 74 $1,206.94 Unknown

Analysis

Buy Sell Unknown
Quantity 3 0 3
Volume 179 0 127
Value $2,918 $0 $2,071

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price