| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 31/10/2025 | 11:32:00 | $27 | 1,864 | $50,328.00 | AT | Sell |
| 31/10/2025 | 08:04:01 | $26.93 | 25 | $673.25 | AT | Sell |
| 31/10/2025 | 08:00:02 | $27.08 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:02 | $27.09 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:02 | $27.09 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:02 | $27.08 | 1 | $27.08 | AT | Buy |
| 31/10/2025 | 08:00:02 | $27.09 | 0 | $0.00 | O | Buy |
| 31/10/2025 | 08:00:02 | $27.09 | 20 | $541.80 | UT | Buy |
| 31/10/2025 | 08:00:02 | $27.09 | 10 | $270.90 | Unknown | |
| 31/10/2025 | 08:00:02 | $27.09 | 10 | $270.90 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 2 | 2 | 2 |
| Volume | 21 | 1,889 | 20 |
| Value | $569 | $51,011 | $542 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |