GraniteShares Financial 3x Long Moderna Daily Etp
(MOL3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,616.00p
|
2,052.50p
|
1,630.00p
|
1,770.00p
|
0
|
|
30/05/2025
|
1,616.00p
|
1,630.00p
|
1,600.00p
|
1,630.00p
|
2,641
|
|
29/05/2025
|
1,684.00p
|
1,790.00p
|
1,684.00p
|
1,790.00p
|
4,930
|
|
28/05/2025
|
1,884.00p
|
1,813.00p
|
1,666.00p
|
1,706.00p
|
0
|
|
27/05/2025
|
1,884.00p
|
1,884.00p
|
1,813.00p
|
1,813.00p
|
1,490
|
|
26/05/2025
|
1,596.00p
|
1,856.00p
|
1,519.00p
|
1,558.00p
|
0
|
|
23/05/2025
|
1,596.00p
|
1,856.00p
|
1,519.00p
|
1,558.00p
|
0
|
|
22/05/2025
|
1,596.00p
|
1,650.00p
|
1,596.00p
|
1,650.00p
|
857
|
|
21/05/2025
|
1,734.00p
|
2,282.50p
|
1,709.00p
|
1,736.00p
|
0
|
|
20/05/2025
|
1,734.00p
|
2,282.50p
|
1,734.00p
|
2,282.50p
|
400
|
|
19/05/2025
|
6,762,500.00p
|
892.15p
|
0.30p
|
0.30p
|
0
|
|
16/05/2025
|
0.27p
|
0.30p
|
0.26p
|
0.30p
|
4,751,176
|
|
15/05/2025
|
0.29p
|
0.29p
|
0.25p
|
0.25p
|
13,478,245
|
|
14/05/2025
|
0.34p
|
0.34p
|
0.29p
|
0.29p
|
8,296,999
|
|
13/05/2025
|
0.33p
|
0.34p
|
0.32p
|
0.34p
|
3,370,862
|
|
12/05/2025
|
0.31p
|
0.34p
|
0.30p
|
0.33p
|
2,205,412
|
|
09/05/2025
|
0.28p
|
0.32p
|
0.29p
|
0.31p
|
1,074,508
|
|
08/05/2025
|
0.28p
|
0.30p
|
0.27p
|
0.29p
|
970,213
|
|
07/05/2025
|
0.31p
|
0.32p
|
0.27p
|
0.27p
|
10,782,023
|
|
06/05/2025
|
0.43p
|
0.49p
|
0.39p
|
0.41p
|
12,386,835
|
|
05/05/2025
|
0.47p
|
0.49p
|
0.43p
|
0.46p
|
14,626,652
|
|
02/05/2025
|
0.47p
|
0.49p
|
0.43p
|
0.46p
|
14,626,652
|
|
01/05/2025
|
0.50p
|
0.51p
|
0.41p
|
0.46p
|
1,235,825
|
|
30/04/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
360,651
|
|
29/04/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
34,829
|
|
28/04/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
80,270
|
|
25/04/2025
|
0.45p
|
0.50p
|
0.40p
|
0.48p
|
663,023
|
|
24/04/2025
|
0.40p
|
0.45p
|
0.40p
|
0.43p
|
509,092
|
|
23/04/2025
|
0.40p
|
0.60p
|
0.38p
|
0.38p
|
3,366,955
|
|
22/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
250,049
|
|
21/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
1,641,739
|
|
18/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
1,641,739
|
|
17/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
1,641,739
|
|
16/04/2025
|
0.40p
|
0.60p
|
0.35p
|
0.60p
|
11,356,360
|
|
15/04/2025
|
0.45p
|
0.93p
|
0.35p
|
0.93p
|
1,451,497
|
|
14/04/2025
|
0.40p
|
0.50p
|
0.35p
|
0.43p
|
7,588,752
|
|
11/04/2025
|
0.40p
|
0.40p
|
0.30p
|
0.38p
|
2,073,865
|
|
10/04/2025
|
0.40p
|
0.50p
|
0.30p
|
0.40p
|
822,969
|
|
09/04/2025
|
0.40p
|
0.40p
|
0.35p
|
0.38p
|
15,744,108
|
|
08/04/2025
|
0.45p
|
0.50p
|
0.40p
|
0.43p
|
25,946,600
|
|
07/04/2025
|
0.35p
|
0.45p
|
0.30p
|
0.38p
|
11,139,508
|
|
04/04/2025
|
0.40p
|
0.45p
|
0.35p
|
0.38p
|
609,877
|
|
03/04/2025
|
0.50p
|
0.55p
|
0.40p
|
0.48p
|
1,220,289
|
|
02/04/2025
|
0.50p
|
0.58p
|
0.50p
|
0.58p
|
886,407
|
|
01/04/2025
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
166,510
|
|
31/03/2025
|
0.80p
|
0.80p
|
0.45p
|
0.58p
|
9,581,028
|
|
28/03/2025
|
0.90p
|
0.90p
|
0.80p
|
0.83p
|
134,247
|
|
27/03/2025
|
0.90p
|
0.90p
|
0.83p
|
0.83p
|
471,204
|
|
26/03/2025
|
0.90p
|
1.00p
|
0.88p
|
0.88p
|
3,026,769
|
|
25/03/2025
|
1.10p
|
1.10p
|
1.05p
|
1.08p
|
547,109
|
|
24/03/2025
|
1.00p
|
1.10p
|
1.00p
|
1.08p
|
1,823,802
|
|
21/03/2025
|
1.00p
|
0.95p
|
0.90p
|
0.93p
|
392,461
|
|
20/03/2025
|
1.00p
|
1.05p
|
0.95p
|
0.98p
|
184,208
|
|
19/03/2025
|
1.00p
|
1.10p
|
1.00p
|
1.03p
|
1,818,413
|
|
18/03/2025
|
1.15p
|
1.20p
|
1.10p
|
1.10p
|
100,963
|
|
17/03/2025
|
1.15p
|
1.15p
|
1.10p
|
1.13p
|
1,601,689
|
|
14/03/2025
|
1.10p
|
1.25p
|
1.10p
|
1.10p
|
92,931
|
|
13/03/2025
|
1.10p
|
1.40p
|
1.10p
|
1.18p
|
37,420
|
|
12/03/2025
|
1.10p
|
1.20p
|
1.10p
|
1.13p
|
1,814,616
|
|
11/03/2025
|
1.40p
|
1.50p
|
0.95p
|
0.98p
|
2,758,757
|
|
10/03/2025
|
1.35p
|
1.50p
|
1.25p
|
1.43p
|
1,189,742
|
|
07/03/2025
|
1.35p
|
1.50p
|
1.10p
|
1.38p
|
373,530
|
|
06/03/2025
|
1.20p
|
1.25p
|
1.05p
|
1.18p
|
4,023,624
|
|
05/03/2025
|
1.00p
|
1.10p
|
0.95p
|
0.98p
|
1,504,844
|
|
04/03/2025
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
2,102,370
|
|
03/03/2025
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
38,275
|
|
28/02/2025
|
0.95p
|
1.00p
|
0.85p
|
0.90p
|
7,654,897
|
|
27/02/2025
|
1.05p
|
1.15p
|
0.95p
|
1.03p
|
2,104,837
|
|
26/02/2025
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
154,681
|
|
25/02/2025
|
1.25p
|
1.36p
|
1.15p
|
1.28p
|
2,899,880
|
|
24/02/2025
|
1.20p
|
1.45p
|
1.15p
|
1.23p
|
666,755
|
|
21/02/2025
|
1.20p
|
1.30p
|
1.15p
|
1.18p
|
188,861
|
|
20/02/2025
|
1.55p
|
1.55p
|
1.30p
|
1.33p
|
2,313,309
|
|
19/02/2025
|
1.55p
|
1.65p
|
1.40p
|
1.50p
|
905,832
|
|
18/02/2025
|
1.20p
|
1.65p
|
1.10p
|
1.53p
|
3,783,797
|
|
17/02/2025
|
1.15p
|
1.20p
|
1.05p
|
1.18p
|
230,552
|
|
14/02/2025
|
1.20p
|
1.25p
|
0.80p
|
1.20p
|
9,332,750
|
|
13/02/2025
|
1.00p
|
1.05p
|
0.95p
|
0.98p
|
639,587
|
|
12/02/2025
|
1.10p
|
1.05p
|
0.95p
|
0.95p
|
528,345
|
|
11/02/2025
|
1.10p
|
1.15p
|
1.00p
|
1.05p
|
2,643,030
|
|
10/02/2025
|
1.20p
|
1.25p
|
1.10p
|
1.18p
|
660,289
|
|
07/02/2025
|
1.30p
|
1.35p
|
1.20p
|
1.20p
|
1,606,496
|
|
06/02/2025
|
1.45p
|
1.55p
|
1.35p
|
1.50p
|
98,229
|
|
05/02/2025
|
1.45p
|
1.50p
|
1.35p
|
1.50p
|
627,171
|
|
04/02/2025
|
1.75p
|
1.85p
|
1.40p
|
1.85p
|
651,688
|
|
03/02/2025
|
2.00p
|
2.15p
|
1.85p
|
1.85p
|
1,035,075
|
|
31/01/2025
|
2.40p
|
2.60p
|
2.40p
|
2.50p
|
1,070,489
|
|
30/01/2025
|
3.10p
|
2.70p
|
2.25p
|
2.65p
|
556,875
|
|
29/01/2025
|
3.10p
|
3.35p
|
2.90p
|
3.15p
|
398,084
|
|
28/01/2025
|
3.10p
|
3.15p
|
2.55p
|
2.85p
|
486,697
|
|
27/01/2025
|
3.25p
|
3.25p
|
2.45p
|
2.88p
|
144,351
|
|
24/01/2025
|
3.00p
|
3.50p
|
2.80p
|
2.98p
|
798,220
|
|
23/01/2025
|
2.30p
|
2.45p
|
2.05p
|
2.30p
|
329,098
|
|
22/01/2025
|
2.05p
|
2.70p
|
1.90p
|
2.28p
|
791,510
|
|
21/01/2025
|
1.90p
|
2.15p
|
1.75p
|
1.85p
|
809,397
|
|
20/01/2025
|
1.80p
|
2.00p
|
1.85p
|
1.90p
|
382,195
|
|
17/01/2025
|
1.80p
|
1.70p
|
1.60p
|
1.60p
|
56,002
|
|
16/01/2025
|
1.80p
|
1.80p
|
1.50p
|
1.73p
|
202,523
|
|
15/01/2025
|
1.80p
|
1.80p
|
1.65p
|
1.73p
|
171,160
|
|
14/01/2025
|
1.80p
|
1.85p
|
1.60p
|
1.53p
|
754,691
|
|
13/01/2025
|
1.50p
|
5.00p
|
1.50p
|
1.53p
|
1,017,978
|
|
10/01/2025
|
5.65p
|
5.60p
|
5.05p
|
5.13p
|
476,570
|
|
09/01/2025
|
5.65p
|
5.75p
|
5.30p
|
5.43p
|
1,008,782
|
|
08/01/2025
|
8.70p
|
8.70p
|
5.45p
|
5.60p
|
850,762
|
|
07/01/2025
|
4.80p
|
7.55p
|
5.40p
|
7.15p
|
138,592
|
|
06/01/2025
|
4.80p
|
6.05p
|
5.40p
|
5.73p
|
38,228
|
|
03/01/2025
|
4.80p
|
5.40p
|
5.03p
|
5.03p
|
1,556
|
|
02/01/2025
|
4.80p
|
5.55p
|
4.80p
|
5.53p
|
993,716
|
|
01/01/2025
|
4.25p
|
4.38p
|
4.15p
|
4.38p
|
200
|
|
31/12/2024
|
4.25p
|
4.38p
|
4.15p
|
4.38p
|
200
|
|
30/12/2024
|
4.25p
|
4.55p
|
4.15p
|
4.20p
|
37,441
|
|
27/12/2024
|
4.75p
|
4.75p
|
4.50p
|
4.63p
|
6,046
|
|
26/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
25/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
24/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
23/12/2024
|
4.75p
|
4.55p
|
4.25p
|
4.43p
|
38,517
|
|
20/12/2024
|
4.75p
|
4.58p
|
4.20p
|
4.58p
|
661
|
|
19/12/2024
|
4.75p
|
4.20p
|
3.85p
|
4.10p
|
7,433
|
|
18/12/2024
|
4.75p
|
4.95p
|
4.50p
|
4.85p
|
46,759
|
|
17/12/2024
|
5.20p
|
5.50p
|
5.05p
|
5.18p
|
198,400
|
|
16/12/2024
|
5.15p
|
6.05p
|
4.95p
|
5.18p
|
17,674
|
|
13/12/2024
|
5.15p
|
5.80p
|
5.25p
|
5.48p
|
5,368
|
|
12/12/2024
|
5.15p
|
5.90p
|
5.30p
|
5.73p
|
36,999
|
|
11/12/2024
|
5.15p
|
5.55p
|
5.15p
|
5.28p
|
208,960
|
|
10/12/2024
|
6.60p
|
7.25p
|
5.90p
|
6.30p
|
47,480
|
|
09/12/2024
|
6.60p
|
7.90p
|
6.55p
|
7.10p
|
530,859
|
|
06/12/2024
|
6.00p
|
7.20p
|
5.90p
|
6.95p
|
332,587
|
|
05/12/2024
|
5.95p
|
6.15p
|
5.30p
|
6.13p
|
32,094
|
|
04/12/2024
|
5.95p
|
6.05p
|
5.68p
|
5.68p
|
186,010
|
|
03/12/2024
|
5.95p
|
6.65p
|
5.95p
|
5.95p
|
232,828
|