GraniteShares Financial 3x Long Moderna Daily Etp
(MOL3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
4.20p
|
5.85p
|
4.10p
|
3.98p
|
1,295,891
|
|
21/11/2024
|
4.20p
|
4.10p
|
3.75p
|
3.98p
|
295,811
|
|
20/11/2024
|
4.20p
|
4.20p
|
4.00p
|
4.15p
|
1,208,006
|
|
19/11/2024
|
4.50p
|
5.10p
|
4.45p
|
4.60p
|
175,479
|
|
18/11/2024
|
4.45p
|
4.60p
|
4.25p
|
4.55p
|
700,012
|
|
15/11/2024
|
4.45p
|
5.05p
|
4.00p
|
5.95p
|
912,249
|
|
14/11/2024
|
6.45p
|
6.45p
|
5.40p
|
5.95p
|
156,731
|
|
13/11/2024
|
6.85p
|
7.00p
|
6.10p
|
6.43p
|
15,437
|
|
12/11/2024
|
6.55p
|
7.00p
|
6.25p
|
6.53p
|
97,994
|
|
11/11/2024
|
8.20p
|
9.10p
|
6.95p
|
7.18p
|
125,959
|
|
08/11/2024
|
11.30p
|
11.60p
|
9.20p
|
9.20p
|
67,375
|
|
07/11/2024
|
15.30p
|
16.90p
|
11.90p
|
11.95p
|
223,977
|
|
06/11/2024
|
12.60p
|
13.20p
|
11.60p
|
12.05p
|
461,787
|
|
05/11/2024
|
13.30p
|
13.50p
|
13.00p
|
13.45p
|
17,965
|
|
04/11/2024
|
14.20p
|
17.20p
|
14.05p
|
14.05p
|
458
|
|
01/11/2024
|
14.20p
|
14.40p
|
14.00p
|
14.40p
|
5,429
|
|
31/10/2024
|
14.20p
|
13.70p
|
13.10p
|
13.70p
|
212
|
|
30/10/2024
|
14.20p
|
14.90p
|
14.20p
|
14.20p
|
11,798
|
|
29/10/2024
|
14.10p
|
16.00p
|
14.55p
|
14.55p
|
1,685
|
|
28/10/2024
|
14.10p
|
15.00p
|
13.60p
|
14.45p
|
56,324
|
|
25/10/2024
|
13.50p
|
13.75p
|
13.20p
|
13.75p
|
3,693
|
|
24/10/2024
|
13.50p
|
14.45p
|
13.30p
|
13.20p
|
200
|
|
23/10/2024
|
13.50p
|
13.40p
|
13.10p
|
13.20p
|
1,047
|
|
22/10/2024
|
13.50p
|
14.10p
|
13.10p
|
13.25p
|
14,781
|
|
21/10/2024
|
17.50p
|
17.30p
|
13.20p
|
13.20p
|
1,981
|
|
18/10/2024
|
17.50p
|
18.00p
|
13.70p
|
13.70p
|
7,410
|
|
17/10/2024
|
17.50p
|
17.50p
|
15.45p
|
15.45p
|
11,894
|
|
16/10/2024
|
17.30p
|
19.80p
|
15.00p
|
16.80p
|
6,730
|
|
15/10/2024
|
18.00p
|
17.10p
|
16.95p
|
16.95p
|
55
|
|
14/10/2024
|
18.00p
|
17.80p
|
17.20p
|
17.20p
|
348
|
|
11/10/2024
|
21.40p
|
20.20p
|
16.00p
|
18.00p
|
1,820
|
|
10/10/2024
|
21.40p
|
21.20p
|
16.60p
|
16.90p
|
3,505
|
|
09/10/2024
|
21.40p
|
18.50p
|
17.70p
|
18.15p
|
87
|
|
08/10/2024
|
21.40p
|
18.70p
|
17.10p
|
17.30p
|
4,494
|
|
07/10/2024
|
21.40p
|
22.60p
|
19.10p
|
19.10p
|
557
|
|
04/10/2024
|
21.40p
|
23.90p
|
19.95p
|
19.95p
|
16,066
|
|
03/10/2024
|
21.40p
|
26.50p
|
21.10p
|
21.10p
|
11,524
|
|
02/10/2024
|
24.10p
|
23.50p
|
21.53p
|
22.35p
|
9,182
|
|
01/10/2024
|
24.10p
|
27.60p
|
23.60p
|
23.60p
|
1,038
|
|
30/09/2024
|
26.70p
|
29.90p
|
25.60p
|
26.45p
|
2,344
|
|
27/09/2024
|
24.00p
|
26.40p
|
23.40p
|
25.05p
|
1,927
|
|
26/09/2024
|
24.00p
|
24.20p
|
22.95p
|
22.95p
|
55,851
|
|
25/09/2024
|
24.10p
|
26.70p
|
23.30p
|
23.45p
|
3,524
|
|
24/09/2024
|
24.10p
|
24.50p
|
23.50p
|
23.75p
|
45,008
|
|
23/09/2024
|
29.50p
|
27.40p
|
24.20p
|
24.20p
|
2,421
|
|
20/09/2024
|
29.50p
|
30.90p
|
24.60p
|
25.00p
|
7,561
|
|
19/09/2024
|
29.50p
|
33.20p
|
31.20p
|
31.95p
|
3,266
|
|
18/09/2024
|
29.50p
|
36.40p
|
33.10p
|
33.10p
|
1,802
|
|
17/09/2024
|
29.50p
|
36.85p
|
28.90p
|
36.85p
|
5,289
|
|
16/09/2024
|
29.50p
|
32.50p
|
28.60p
|
31.00p
|
8,512
|
|
13/09/2024
|
31.90p
|
36.00p
|
26.20p
|
27.75p
|
48,703
|
|
12/09/2024
|
57.50p
|
57.50p
|
26.10p
|
54.40p
|
84,558
|
|
11/09/2024
|
57.00p
|
61.90p
|
54.40p
|
55.15p
|
10,188
|
|
10/09/2024
|
44.80p
|
56.10p
|
50.85p
|
55.15p
|
0
|
|
09/09/2024
|
44.80p
|
51.90p
|
46.30p
|
51.90p
|
313
|
|
06/09/2024
|
44.80p
|
46.10p
|
44.55p
|
44.55p
|
9,506
|
|
05/09/2024
|
61.20p
|
49.10p
|
43.00p
|
43.00p
|
312
|
|
04/09/2024
|
61.20p
|
49.10p
|
45.00p
|
45.85p
|
1,195
|
|
03/09/2024
|
61.20p
|
55.20p
|
50.75p
|
50.75p
|
960
|
|
02/09/2024
|
61.20p
|
54.10p
|
53.40p
|
54.55p
|
553
|
|
30/08/2024
|
61.20p
|
58.70p
|
54.55p
|
54.55p
|
983
|
|
29/08/2024
|
61.20p
|
58.50p
|
57.40p
|
57.40p
|
140
|
|
28/08/2024
|
61.20p
|
64.00p
|
57.40p
|
57.40p
|
459
|
|
27/08/2024
|
61.20p
|
69.90p
|
58.70p
|
58.70p
|
1,944
|
|
26/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
23/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
22/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
21/08/2024
|
92.00p
|
84.80p
|
76.80p
|
79.85p
|
0
|
|
20/08/2024
|
92.00p
|
89.60p
|
83.25p
|
83.25p
|
178
|
|
19/08/2024
|
92.00p
|
93.60p
|
82.70p
|
93.60p
|
13,150
|
|
16/08/2024
|
71.50p
|
85.30p
|
80.10p
|
81.80p
|
172
|
|
15/08/2024
|
71.50p
|
80.75p
|
72.80p
|
80.75p
|
71
|
|
14/08/2024
|
71.50p
|
71.50p
|
69.50p
|
70.00p
|
4,786
|
|
13/08/2024
|
70.20p
|
70.20p
|
68.50p
|
68.85p
|
7,241
|
|
12/08/2024
|
80.50p
|
74.50p
|
71.30p
|
71.30p
|
177
|
|
09/08/2024
|
80.50p
|
80.50p
|
74.65p
|
74.65p
|
585
|
|
08/08/2024
|
69.00p
|
78.00p
|
76.70p
|
77.20p
|
526
|
|
07/08/2024
|
69.00p
|
79.65p
|
67.45p
|
75.50p
|
0
|
|
06/08/2024
|
110.20p
|
87.50p
|
69.00p
|
69.00p
|
171
|
|
05/08/2024
|
110.20p
|
79.40p
|
58.00p
|
75.50p
|
1,990
|
|
02/08/2024
|
110.20p
|
112.10p
|
90.10p
|
90.25p
|
7,766
|
|
01/08/2024
|
265.60p
|
308.40p
|
111.20p
|
120.75p
|
12,623
|
|
31/07/2024
|
324.30p
|
320.50p
|
293.10p
|
310.70p
|
61
|
|
30/07/2024
|
324.30p
|
345.30p
|
307.40p
|
307.40p
|
40
|
|
29/07/2024
|
324.30p
|
324.30p
|
301.10p
|
301.10p
|
701
|
|
26/07/2024
|
307.80p
|
309.95p
|
307.60p
|
305.55p
|
1
|
|
25/07/2024
|
307.80p
|
314.80p
|
273.70p
|
305.55p
|
0
|
|
24/07/2024
|
307.80p
|
326.65p
|
266.40p
|
276.00p
|
0
|
|
23/07/2024
|
307.80p
|
326.65p
|
307.80p
|
326.65p
|
320
|
|
22/07/2024
|
321.10p
|
321.10p
|
311.30p
|
311.30p
|
10
|
|
19/07/2024
|
326.40p
|
319.70p
|
299.10p
|
300.50p
|
859
|
|
18/07/2024
|
326.40p
|
354.95p
|
303.75p
|
336.80p
|
0
|
|
17/07/2024
|
326.40p
|
332.20p
|
303.75p
|
303.75p
|
581
|
|
16/07/2024
|
326.70p
|
332.65p
|
321.20p
|
332.65p
|
2,601
|
|
15/07/2024
|
320.60p
|
320.60p
|
290.10p
|
310.40p
|
896
|
|
12/07/2024
|
339.80p
|
353.00p
|
335.00p
|
335.85p
|
4,582
|
|
11/07/2024
|
280.00p
|
329.35p
|
280.55p
|
312.65p
|
0
|
|
10/07/2024
|
280.00p
|
281.00p
|
280.00p
|
280.55p
|
385
|
|
09/07/2024
|
281.30p
|
281.30p
|
279.45p
|
279.45p
|
249
|
|
08/07/2024
|
286.60p
|
308.10p
|
286.40p
|
287.65p
|
38
|
|
05/07/2024
|
286.60p
|
296.40p
|
285.40p
|
286.70p
|
2
|
|
04/07/2024
|
286.60p
|
290.70p
|
253.40p
|
286.65p
|
661
|
|
03/07/2024
|
286.60p
|
300.70p
|
282.45p
|
282.45p
|
31
|
|
02/07/2024
|
286.60p
|
286.60p
|
286.25p
|
286.25p
|
624
|
|
01/07/2024
|
510.00p
|
304.20p
|
300.95p
|
300.95p
|
5
|
|
28/06/2024
|
510.00p
|
335.60p
|
316.95p
|
316.95p
|
119
|
|
27/06/2024
|
510.00p
|
345.90p
|
313.20p
|
328.90p
|
246
|
|
26/06/2024
|
510.00p
|
430.25p
|
422.20p
|
430.25p
|
5
|
|
25/06/2024
|
510.00p
|
508.75p
|
506.63p
|
506.62p
|
10
|
|
24/06/2024
|
510.00p
|
494.65p
|
453.30p
|
494.65p
|
4
|
|
21/06/2024
|
510.00p
|
499.68p
|
448.25p
|
476.35p
|
0
|
|
20/06/2024
|
510.00p
|
476.25p
|
454.50p
|
476.25p
|
11
|
|
19/06/2024
|
510.00p
|
464.70p
|
424.95p
|
442.30p
|
0
|
|
18/06/2024
|
510.00p
|
464.20p
|
454.55p
|
454.55p
|
17
|
|
17/06/2024
|
510.00p
|
579.75p
|
497.65p
|
508.37p
|
2,689
|
|
14/06/2024
|
554.75p
|
608.75p
|
550.25p
|
550.25p
|
1,047
|
|
13/06/2024
|
636.25p
|
661.00p
|
604.00p
|
612.13p
|
20
|
|
12/06/2024
|
636.25p
|
621.63p
|
569.00p
|
621.62p
|
53
|
|
11/06/2024
|
636.25p
|
655.00p
|
636.25p
|
655.00p
|
820
|
|
10/06/2024
|
620.00p
|
697.75p
|
619.75p
|
619.75p
|
849
|
|
07/06/2024
|
750.00p
|
760.00p
|
686.00p
|
704.00p
|
2,618
|
|
06/06/2024
|
596.00p
|
840.25p
|
769.13p
|
769.12p
|
61
|
|
05/06/2024
|
596.00p
|
687.00p
|
628.75p
|
687.00p
|
105
|
|
04/06/2024
|
596.00p
|
609.00p
|
593.75p
|
609.00p
|
107
|
|
03/06/2024
|
647.00p
|
664.25p
|
557.25p
|
664.25p
|
347
|
|
31/05/2024
|
647.00p
|
698.50p
|
647.00p
|
649.75p
|
546
|
|
30/05/2024
|
719.00p
|
787.25p
|
595.00p
|
631.25p
|
351
|
|
29/05/2024
|
884.00p
|
723.25p
|
626.88p
|
626.88p
|
278
|
|
28/05/2024
|
884.00p
|
922.50p
|
721.75p
|
724.00p
|
6
|
|
27/05/2024
|
884.00p
|
1,009.75p
|
872.25p
|
974.63p
|
267
|