GraniteShares Financial 3x Long Moderna Daily Etp
(MOL3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1.80p
|
1.70p
|
1.60p
|
1.60p
|
56,002
|
|
16/01/2025
|
1.80p
|
1.80p
|
1.50p
|
1.73p
|
202,523
|
|
15/01/2025
|
1.80p
|
1.80p
|
1.65p
|
1.73p
|
171,160
|
|
14/01/2025
|
1.80p
|
1.85p
|
1.60p
|
1.53p
|
754,691
|
|
13/01/2025
|
1.50p
|
5.00p
|
1.50p
|
1.53p
|
1,017,978
|
|
10/01/2025
|
5.65p
|
5.60p
|
5.05p
|
5.13p
|
476,570
|
|
09/01/2025
|
5.65p
|
5.75p
|
5.30p
|
5.43p
|
1,008,782
|
|
08/01/2025
|
8.70p
|
8.70p
|
5.45p
|
5.60p
|
850,762
|
|
07/01/2025
|
4.80p
|
7.55p
|
5.40p
|
7.15p
|
138,592
|
|
06/01/2025
|
4.80p
|
6.05p
|
5.40p
|
5.73p
|
38,228
|
|
03/01/2025
|
4.80p
|
5.40p
|
5.03p
|
5.03p
|
1,556
|
|
02/01/2025
|
4.80p
|
5.55p
|
4.80p
|
5.53p
|
993,716
|
|
01/01/2025
|
4.25p
|
4.38p
|
4.15p
|
4.38p
|
200
|
|
31/12/2024
|
4.25p
|
4.38p
|
4.15p
|
4.38p
|
200
|
|
30/12/2024
|
4.25p
|
4.55p
|
4.15p
|
4.20p
|
37,441
|
|
27/12/2024
|
4.75p
|
4.75p
|
4.50p
|
4.63p
|
6,046
|
|
26/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
25/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
24/12/2024
|
4.75p
|
4.35p
|
4.15p
|
4.35p
|
37
|
|
23/12/2024
|
4.75p
|
4.55p
|
4.25p
|
4.43p
|
38,517
|
|
20/12/2024
|
4.75p
|
4.58p
|
4.20p
|
4.58p
|
661
|
|
19/12/2024
|
4.75p
|
4.20p
|
3.85p
|
4.10p
|
7,433
|
|
18/12/2024
|
4.75p
|
4.95p
|
4.50p
|
4.85p
|
46,759
|
|
17/12/2024
|
5.20p
|
5.50p
|
5.05p
|
5.18p
|
198,400
|
|
16/12/2024
|
5.15p
|
6.05p
|
4.95p
|
5.18p
|
17,674
|
|
13/12/2024
|
5.15p
|
5.80p
|
5.25p
|
5.48p
|
5,368
|
|
12/12/2024
|
5.15p
|
5.90p
|
5.30p
|
5.73p
|
36,999
|
|
11/12/2024
|
5.15p
|
5.55p
|
5.15p
|
5.28p
|
208,960
|
|
10/12/2024
|
6.60p
|
7.25p
|
5.90p
|
6.30p
|
47,480
|
|
09/12/2024
|
6.60p
|
7.90p
|
6.55p
|
7.10p
|
530,859
|
|
06/12/2024
|
6.00p
|
7.20p
|
5.90p
|
6.95p
|
332,587
|
|
05/12/2024
|
5.95p
|
6.15p
|
5.30p
|
6.13p
|
32,094
|
|
04/12/2024
|
5.95p
|
6.05p
|
5.68p
|
5.68p
|
186,010
|
|
03/12/2024
|
5.95p
|
6.65p
|
5.95p
|
5.95p
|
232,828
|
|
02/12/2024
|
5.95p
|
6.40p
|
5.70p
|
6.00p
|
173,363
|
|
29/11/2024
|
6.40p
|
6.55p
|
6.20p
|
6.28p
|
630,252
|
|
28/11/2024
|
6.15p
|
6.45p
|
6.23p
|
6.23p
|
4,463
|
|
27/11/2024
|
6.15p
|
6.20p
|
5.65p
|
6.13p
|
159,334
|
|
26/11/2024
|
6.60p
|
6.90p
|
5.60p
|
5.78p
|
106,797
|
|
25/11/2024
|
5.95p
|
7.50p
|
5.60p
|
7.38p
|
92,993
|
|
22/11/2024
|
4.20p
|
5.85p
|
4.10p
|
3.98p
|
1,295,891
|
|
21/11/2024
|
4.20p
|
4.10p
|
3.75p
|
3.98p
|
295,811
|
|
20/11/2024
|
4.20p
|
4.20p
|
4.00p
|
4.15p
|
1,208,006
|
|
19/11/2024
|
4.50p
|
5.10p
|
4.45p
|
4.60p
|
175,479
|
|
18/11/2024
|
4.45p
|
4.60p
|
4.25p
|
4.55p
|
700,012
|
|
15/11/2024
|
4.45p
|
5.05p
|
4.00p
|
5.95p
|
912,249
|
|
14/11/2024
|
6.45p
|
6.45p
|
5.40p
|
5.95p
|
156,731
|
|
13/11/2024
|
6.85p
|
7.00p
|
6.10p
|
6.43p
|
15,437
|
|
12/11/2024
|
6.55p
|
7.00p
|
6.25p
|
6.53p
|
97,994
|
|
11/11/2024
|
8.20p
|
9.10p
|
6.95p
|
7.18p
|
125,959
|
|
08/11/2024
|
11.30p
|
11.60p
|
9.20p
|
9.20p
|
67,375
|
|
07/11/2024
|
15.30p
|
16.90p
|
11.90p
|
11.95p
|
223,977
|
|
06/11/2024
|
12.60p
|
13.20p
|
11.60p
|
12.05p
|
461,787
|
|
05/11/2024
|
13.30p
|
13.50p
|
13.00p
|
13.45p
|
17,965
|
|
04/11/2024
|
14.20p
|
17.20p
|
14.05p
|
14.05p
|
458
|
|
01/11/2024
|
14.20p
|
14.40p
|
14.00p
|
14.40p
|
5,429
|
|
31/10/2024
|
14.20p
|
13.70p
|
13.10p
|
13.70p
|
212
|
|
30/10/2024
|
14.20p
|
14.90p
|
14.20p
|
14.20p
|
11,798
|
|
29/10/2024
|
14.10p
|
16.00p
|
14.55p
|
14.55p
|
1,685
|
|
28/10/2024
|
14.10p
|
15.00p
|
13.60p
|
14.45p
|
56,324
|
|
25/10/2024
|
13.50p
|
13.75p
|
13.20p
|
13.75p
|
3,693
|
|
24/10/2024
|
13.50p
|
14.45p
|
13.30p
|
13.20p
|
200
|
|
23/10/2024
|
13.50p
|
13.40p
|
13.10p
|
13.20p
|
1,047
|
|
22/10/2024
|
13.50p
|
14.10p
|
13.10p
|
13.25p
|
14,781
|
|
21/10/2024
|
17.50p
|
17.30p
|
13.20p
|
13.20p
|
1,981
|
|
18/10/2024
|
17.50p
|
18.00p
|
13.70p
|
13.70p
|
7,410
|
|
17/10/2024
|
17.50p
|
17.50p
|
15.45p
|
15.45p
|
11,894
|
|
16/10/2024
|
17.30p
|
19.80p
|
15.00p
|
16.80p
|
6,730
|
|
15/10/2024
|
18.00p
|
17.10p
|
16.95p
|
16.95p
|
55
|
|
14/10/2024
|
18.00p
|
17.80p
|
17.20p
|
17.20p
|
348
|
|
11/10/2024
|
21.40p
|
20.20p
|
16.00p
|
18.00p
|
1,820
|
|
10/10/2024
|
21.40p
|
21.20p
|
16.60p
|
16.90p
|
3,505
|
|
09/10/2024
|
21.40p
|
18.50p
|
17.70p
|
18.15p
|
87
|
|
08/10/2024
|
21.40p
|
18.70p
|
17.10p
|
17.30p
|
4,494
|
|
07/10/2024
|
21.40p
|
22.60p
|
19.10p
|
19.10p
|
557
|
|
04/10/2024
|
21.40p
|
23.90p
|
19.95p
|
19.95p
|
16,066
|
|
03/10/2024
|
21.40p
|
26.50p
|
21.10p
|
21.10p
|
11,524
|
|
02/10/2024
|
24.10p
|
23.50p
|
21.53p
|
22.35p
|
9,182
|
|
01/10/2024
|
24.10p
|
27.60p
|
23.60p
|
23.60p
|
1,038
|
|
30/09/2024
|
26.70p
|
29.90p
|
25.60p
|
26.45p
|
2,344
|
|
27/09/2024
|
24.00p
|
26.40p
|
23.40p
|
25.05p
|
1,927
|
|
26/09/2024
|
24.00p
|
24.20p
|
22.95p
|
22.95p
|
55,851
|
|
25/09/2024
|
24.10p
|
26.70p
|
23.30p
|
23.45p
|
3,524
|
|
24/09/2024
|
24.10p
|
24.50p
|
23.50p
|
23.75p
|
45,008
|
|
23/09/2024
|
29.50p
|
27.40p
|
24.20p
|
24.20p
|
2,421
|
|
20/09/2024
|
29.50p
|
30.90p
|
24.60p
|
25.00p
|
7,561
|
|
19/09/2024
|
29.50p
|
33.20p
|
31.20p
|
31.95p
|
3,266
|
|
18/09/2024
|
29.50p
|
36.40p
|
33.10p
|
33.10p
|
1,802
|
|
17/09/2024
|
29.50p
|
36.85p
|
28.90p
|
36.85p
|
5,289
|
|
16/09/2024
|
29.50p
|
32.50p
|
28.60p
|
31.00p
|
8,512
|
|
13/09/2024
|
31.90p
|
36.00p
|
26.20p
|
27.75p
|
48,703
|
|
12/09/2024
|
57.50p
|
57.50p
|
26.10p
|
54.40p
|
84,558
|
|
11/09/2024
|
57.00p
|
61.90p
|
54.40p
|
55.15p
|
10,188
|
|
10/09/2024
|
44.80p
|
56.10p
|
50.85p
|
55.15p
|
0
|
|
09/09/2024
|
44.80p
|
51.90p
|
46.30p
|
51.90p
|
313
|
|
06/09/2024
|
44.80p
|
46.10p
|
44.55p
|
44.55p
|
9,506
|
|
05/09/2024
|
61.20p
|
49.10p
|
43.00p
|
43.00p
|
312
|
|
04/09/2024
|
61.20p
|
49.10p
|
45.00p
|
45.85p
|
1,195
|
|
03/09/2024
|
61.20p
|
55.20p
|
50.75p
|
50.75p
|
960
|
|
02/09/2024
|
61.20p
|
54.10p
|
53.40p
|
54.55p
|
553
|
|
30/08/2024
|
61.20p
|
58.70p
|
54.55p
|
54.55p
|
983
|
|
29/08/2024
|
61.20p
|
58.50p
|
57.40p
|
57.40p
|
140
|
|
28/08/2024
|
61.20p
|
64.00p
|
57.40p
|
57.40p
|
459
|
|
27/08/2024
|
61.20p
|
69.90p
|
58.70p
|
58.70p
|
1,944
|
|
26/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
23/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
22/08/2024
|
92.00p
|
76.00p
|
70.40p
|
70.40p
|
333
|
|
21/08/2024
|
92.00p
|
84.80p
|
76.80p
|
79.85p
|
0
|
|
20/08/2024
|
92.00p
|
89.60p
|
83.25p
|
83.25p
|
178
|
|
19/08/2024
|
92.00p
|
93.60p
|
82.70p
|
93.60p
|
13,150
|
|
16/08/2024
|
71.50p
|
85.30p
|
80.10p
|
81.80p
|
172
|
|
15/08/2024
|
71.50p
|
80.75p
|
72.80p
|
80.75p
|
71
|
|
14/08/2024
|
71.50p
|
71.50p
|
69.50p
|
70.00p
|
4,786
|
|
13/08/2024
|
70.20p
|
70.20p
|
68.50p
|
68.85p
|
7,241
|
|
12/08/2024
|
80.50p
|
74.50p
|
71.30p
|
71.30p
|
177
|
|
09/08/2024
|
80.50p
|
80.50p
|
74.65p
|
74.65p
|
585
|
|
08/08/2024
|
69.00p
|
78.00p
|
76.70p
|
77.20p
|
526
|
|
07/08/2024
|
69.00p
|
79.65p
|
67.45p
|
75.50p
|
0
|
|
06/08/2024
|
110.20p
|
87.50p
|
69.00p
|
69.00p
|
171
|
|
05/08/2024
|
110.20p
|
79.40p
|
58.00p
|
75.50p
|
1,990
|
|
02/08/2024
|
110.20p
|
112.10p
|
90.10p
|
90.25p
|
7,766
|
|
01/08/2024
|
265.60p
|
308.40p
|
111.20p
|
120.75p
|
12,623
|
|
31/07/2024
|
324.30p
|
320.50p
|
293.10p
|
310.70p
|
61
|
|
30/07/2024
|
324.30p
|
345.30p
|
307.40p
|
307.40p
|
40
|
|
29/07/2024
|
324.30p
|
324.30p
|
301.10p
|
301.10p
|
701
|
|
26/07/2024
|
307.80p
|
309.95p
|
307.60p
|
305.55p
|
1
|
|
25/07/2024
|
307.80p
|
314.80p
|
273.70p
|
305.55p
|
0
|
|
24/07/2024
|
307.80p
|
326.65p
|
266.40p
|
276.00p
|
0
|
|
23/07/2024
|
307.80p
|
326.65p
|
307.80p
|
326.65p
|
320
|
|
22/07/2024
|
321.10p
|
321.10p
|
311.30p
|
311.30p
|
10
|
|
19/07/2024
|
326.40p
|
319.70p
|
299.10p
|
300.50p
|
859
|
|
18/07/2024
|
326.40p
|
354.95p
|
303.75p
|
336.80p
|
0
|