| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 30/05/2025 | 16:20:05 | 1623p | 228 | £3,702.72 | AT | Buy |
| 30/05/2025 | 16:20:05 | 1623p | 228 | £3,702.72 | AT | Buy |
| 30/05/2025 | 16:05:05 | 1600p | 196 | £3,136.00 | AT | Buy |
| 30/05/2025 | 16:05:05 | 1600p | 196 | £3,136.00 | AT | Buy |
| 30/05/2025 | 15:59:05 | 1607p | 186 | £2,990.88 | AT | Buy |
| 30/05/2025 | 15:59:05 | 1607p | 186 | £2,990.88 | AT | Buy |
| 30/05/2025 | 15:57:03 | 1600p | 223 | £3,568.00 | AT | Buy |
| 30/05/2025 | 15:57:03 | 1600p | 223 | £3,568.00 | AT | Buy |
| 30/05/2025 | 15:48:05 | 1620p | 34 | £550.80 | AT | Buy |
| 30/05/2025 | 15:48:05 | 1620p | 149 | £2,413.80 | AT | Buy |
| 30/05/2025 | 15:48:05 | 1620p | 151 | £2,446.20 | AT | Buy |
| 30/05/2025 | 15:48:04 | 1620p | 237 | £3,839.40 | AT | Buy |
| 30/05/2025 | 15:48:01 | 1616p | 202 | £3,264.32 | AT | Buy |
| 30/05/2025 | 15:48:01 | 1616p | 202 | £3,264.32 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |