Moneysupermarket.com Group
(MONY)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
190.00p
|
195.20p
|
190.00p
|
191.60p
|
495,959
|
|
21/11/2024
|
190.00p
|
194.50p
|
190.00p
|
191.60p
|
741,972
|
|
20/11/2024
|
194.30p
|
198.90p
|
188.10p
|
191.00p
|
526,025
|
|
19/11/2024
|
192.30p
|
195.40p
|
190.30p
|
192.40p
|
924,148
|
|
18/11/2024
|
193.20p
|
195.30p
|
190.40p
|
192.40p
|
408,812
|
|
15/11/2024
|
196.00p
|
198.50p
|
188.90p
|
191.90p
|
551,021
|
|
14/11/2024
|
191.40p
|
193.30p
|
186.90p
|
191.90p
|
892,858
|
|
13/11/2024
|
186.10p
|
189.00p
|
185.10p
|
186.90p
|
1,104,806
|
|
12/11/2024
|
187.50p
|
193.80p
|
184.20p
|
186.90p
|
714,930
|
|
11/11/2024
|
185.70p
|
188.20p
|
182.91p
|
187.40p
|
558,397
|
|
08/11/2024
|
184.10p
|
189.00p
|
183.00p
|
183.00p
|
576,659
|
|
07/11/2024
|
184.40p
|
189.60p
|
184.00p
|
187.40p
|
975,702
|
|
06/11/2024
|
186.10p
|
191.40p
|
183.20p
|
184.10p
|
1,745,983
|
|
05/11/2024
|
190.00p
|
190.00p
|
186.60p
|
186.60p
|
1,337,724
|
|
04/11/2024
|
190.00p
|
191.30p
|
188.20p
|
188.90p
|
936,059
|
|
01/11/2024
|
187.80p
|
192.90p
|
184.10p
|
189.80p
|
1,087,567
|
|
31/10/2024
|
195.80p
|
195.80p
|
187.70p
|
188.00p
|
2,382,006
|
|
30/10/2024
|
190.00p
|
195.20p
|
189.90p
|
193.00p
|
1,566,636
|
|
29/10/2024
|
196.40p
|
197.90p
|
191.80p
|
193.00p
|
1,291,854
|
|
28/10/2024
|
199.80p
|
199.80p
|
193.60p
|
196.50p
|
868,966
|
|
25/10/2024
|
196.00p
|
197.20p
|
193.70p
|
193.90p
|
1,392,092
|
|
24/10/2024
|
194.00p
|
197.00p
|
193.50p
|
195.10p
|
1,488,406
|
|
23/10/2024
|
198.10p
|
199.30p
|
195.10p
|
195.10p
|
890,819
|
|
22/10/2024
|
196.50p
|
200.20p
|
195.10p
|
198.70p
|
718,451
|
|
21/10/2024
|
194.80p
|
201.40p
|
194.80p
|
196.50p
|
1,256,348
|
|
18/10/2024
|
195.00p
|
201.60p
|
194.70p
|
199.40p
|
992,515
|
|
17/10/2024
|
195.00p
|
199.60p
|
194.00p
|
196.60p
|
2,857,429
|
|
16/10/2024
|
215.00p
|
215.00p
|
193.90p
|
195.40p
|
6,752,728
|
|
15/10/2024
|
213.00p
|
213.60p
|
210.40p
|
212.00p
|
654,475
|
|
14/10/2024
|
209.40p
|
213.80p
|
204.80p
|
212.00p
|
495,439
|
|
11/10/2024
|
204.00p
|
210.40p
|
204.00p
|
210.00p
|
310,903
|
|
10/10/2024
|
212.00p
|
212.00p
|
207.40p
|
208.40p
|
322,727
|
|
09/10/2024
|
212.00p
|
212.00p
|
209.60p
|
210.60p
|
1,000,194
|
|
08/10/2024
|
208.40p
|
213.40p
|
208.40p
|
210.20p
|
503,459
|
|
07/10/2024
|
208.40p
|
215.10p
|
208.40p
|
213.80p
|
954,278
|
|
04/10/2024
|
208.00p
|
213.80p
|
208.00p
|
213.20p
|
448,563
|
|
03/10/2024
|
206.20p
|
213.00p
|
206.20p
|
210.20p
|
436,576
|
|
02/10/2024
|
214.60p
|
214.60p
|
207.20p
|
211.40p
|
1,841,598
|
|
01/10/2024
|
212.00p
|
216.20p
|
208.20p
|
208.20p
|
1,045,523
|
|
30/09/2024
|
214.00p
|
216.80p
|
209.40p
|
211.20p
|
738,677
|
|
27/09/2024
|
221.40p
|
221.40p
|
213.00p
|
213.80p
|
683,618
|
|
26/09/2024
|
221.20p
|
221.20p
|
215.40p
|
215.40p
|
843,812
|
|
25/09/2024
|
215.00p
|
216.60p
|
214.20p
|
215.60p
|
853,676
|
|
24/09/2024
|
212.00p
|
216.00p
|
211.80p
|
215.40p
|
967,012
|
|
23/09/2024
|
211.80p
|
213.47p
|
210.40p
|
213.00p
|
482,846
|
|
20/09/2024
|
209.80p
|
215.00p
|
209.80p
|
211.60p
|
1,883,759
|
|
19/09/2024
|
212.00p
|
215.40p
|
210.48p
|
215.00p
|
942,640
|
|
18/09/2024
|
208.80p
|
214.60p
|
205.20p
|
210.60p
|
557,684
|
|
17/09/2024
|
213.20p
|
213.20p
|
207.60p
|
209.80p
|
707,044
|
|
16/09/2024
|
208.00p
|
209.80p
|
207.00p
|
207.20p
|
712,914
|
|
13/09/2024
|
205.20p
|
209.20p
|
203.80p
|
203.20p
|
702,486
|
|
12/09/2024
|
198.00p
|
204.80p
|
198.00p
|
198.00p
|
1,304,800
|
|
11/09/2024
|
198.00p
|
201.40p
|
197.10p
|
200.00p
|
466,484
|
|
10/09/2024
|
202.00p
|
203.40p
|
199.80p
|
200.00p
|
578,819
|
|
09/09/2024
|
201.60p
|
202.40p
|
198.00p
|
201.80p
|
805,262
|
|
06/09/2024
|
208.00p
|
208.78p
|
197.90p
|
199.00p
|
1,421,500
|
|
05/09/2024
|
213.00p
|
214.80p
|
208.20p
|
208.20p
|
559,061
|
|
04/09/2024
|
209.40p
|
215.00p
|
209.40p
|
210.00p
|
820,612
|
|
03/09/2024
|
215.00p
|
216.80p
|
212.00p
|
212.00p
|
612,710
|
|
02/09/2024
|
222.20p
|
223.20p
|
214.40p
|
214.20p
|
541,611
|
|
30/08/2024
|
217.00p
|
220.40p
|
214.20p
|
214.20p
|
1,350,508
|
|
29/08/2024
|
215.40p
|
218.60p
|
212.40p
|
217.60p
|
681,286
|
|
28/08/2024
|
219.00p
|
219.00p
|
214.60p
|
215.20p
|
545,659
|
|
27/08/2024
|
220.00p
|
225.40p
|
215.20p
|
216.60p
|
1,760,882
|
|
26/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
23/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
22/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
21/08/2024
|
217.80p
|
221.40p
|
215.40p
|
220.80p
|
640,923
|
|
20/08/2024
|
217.80p
|
226.00p
|
217.80p
|
219.20p
|
268,016
|
|
19/08/2024
|
224.40p
|
224.40p
|
219.80p
|
221.80p
|
293,897
|
|
16/08/2024
|
218.40p
|
228.00p
|
217.80p
|
220.80p
|
539,899
|
|
15/08/2024
|
216.20p
|
224.00p
|
216.20p
|
222.80p
|
343,640
|
|
14/08/2024
|
219.60p
|
222.40p
|
215.60p
|
216.60p
|
355,276
|
|
13/08/2024
|
215.00p
|
218.00p
|
214.00p
|
215.80p
|
1,103,457
|
|
12/08/2024
|
213.60p
|
220.40p
|
213.40p
|
216.40p
|
500,344
|
|
09/08/2024
|
210.40p
|
218.20p
|
210.40p
|
215.20p
|
490,602
|
|
08/08/2024
|
214.40p
|
220.80p
|
209.60p
|
216.20p
|
697,761
|
|
07/08/2024
|
210.00p
|
216.00p
|
210.00p
|
214.40p
|
509,546
|
|
06/08/2024
|
209.40p
|
215.20p
|
208.79p
|
211.60p
|
944,131
|
|
05/08/2024
|
222.00p
|
222.00p
|
205.60p
|
209.80p
|
731,696
|
|
02/08/2024
|
224.40p
|
235.00p
|
216.40p
|
217.40p
|
948,086
|
|
01/08/2024
|
234.80p
|
240.40p
|
226.20p
|
226.40p
|
1,370,914
|
|
31/07/2024
|
230.80p
|
238.00p
|
223.20p
|
238.00p
|
1,320,245
|
|
30/07/2024
|
227.20p
|
229.00p
|
221.80p
|
226.60p
|
767,185
|
|
29/07/2024
|
224.80p
|
230.40p
|
224.00p
|
225.40p
|
617,968
|
|
26/07/2024
|
217.40p
|
225.80p
|
212.60p
|
221.40p
|
592,379
|
|
25/07/2024
|
218.00p
|
227.40p
|
217.60p
|
221.40p
|
672,100
|
|
24/07/2024
|
217.80p
|
224.60p
|
217.80p
|
222.00p
|
728,176
|
|
23/07/2024
|
225.20p
|
227.60p
|
221.00p
|
221.00p
|
1,917,576
|
|
22/07/2024
|
224.40p
|
230.20p
|
213.40p
|
227.00p
|
1,535,045
|
|
19/07/2024
|
241.00p
|
241.00p
|
227.60p
|
227.60p
|
480,103
|
|
18/07/2024
|
235.00p
|
239.80p
|
235.00p
|
236.00p
|
512,371
|
|
17/07/2024
|
235.00p
|
239.60p
|
233.60p
|
236.00p
|
286,532
|
|
16/07/2024
|
234.40p
|
239.00p
|
233.40p
|
236.20p
|
1,125,681
|
|
15/07/2024
|
235.80p
|
239.20p
|
231.00p
|
238.00p
|
447,123
|
|
12/07/2024
|
236.20p
|
239.20p
|
231.80p
|
231.80p
|
432,146
|
|
11/07/2024
|
233.00p
|
235.60p
|
229.20p
|
234.60p
|
385,350
|
|
10/07/2024
|
225.80p
|
233.20p
|
225.80p
|
231.20p
|
700,044
|
|
09/07/2024
|
237.00p
|
237.00p
|
227.60p
|
227.60p
|
434,496
|
|
08/07/2024
|
237.80p
|
240.00p
|
229.76p
|
233.20p
|
593,899
|
|
05/07/2024
|
226.20p
|
239.40p
|
226.20p
|
236.40p
|
809,384
|
|
04/07/2024
|
233.80p
|
233.80p
|
228.40p
|
229.40p
|
265,270
|
|
03/07/2024
|
230.20p
|
231.00p
|
226.00p
|
229.80p
|
521,065
|
|
02/07/2024
|
229.80p
|
229.80p
|
220.40p
|
227.60p
|
368,654
|
|
01/07/2024
|
220.20p
|
226.60p
|
220.20p
|
222.60p
|
452,328
|
|
28/06/2024
|
223.20p
|
227.60p
|
222.00p
|
222.20p
|
383,021
|
|
27/06/2024
|
225.40p
|
229.40p
|
220.00p
|
225.40p
|
818,721
|
|
26/06/2024
|
229.60p
|
232.20p
|
223.40p
|
224.40p
|
974,326
|
|
25/06/2024
|
225.80p
|
226.40p
|
224.00p
|
225.00p
|
668,565
|
|
24/06/2024
|
224.60p
|
234.00p
|
220.00p
|
226.20p
|
745,944
|
|
21/06/2024
|
232.40p
|
235.40p
|
227.00p
|
227.00p
|
2,794,195
|
|
20/06/2024
|
230.80p
|
233.80p
|
229.20p
|
233.00p
|
605,185
|
|
19/06/2024
|
227.80p
|
231.00p
|
225.40p
|
231.00p
|
1,045,044
|
|
18/06/2024
|
226.00p
|
226.60p
|
221.40p
|
226.60p
|
766,634
|
|
17/06/2024
|
218.20p
|
223.40p
|
218.20p
|
221.00p
|
329,834
|
|
14/06/2024
|
218.20p
|
223.00p
|
218.20p
|
221.00p
|
261,223
|
|
13/06/2024
|
224.60p
|
227.40p
|
218.40p
|
221.00p
|
612,659
|
|
12/06/2024
|
223.40p
|
231.20p
|
221.20p
|
226.60p
|
613,874
|
|
11/06/2024
|
226.60p
|
229.00p
|
221.40p
|
221.40p
|
343,206
|
|
10/06/2024
|
225.20p
|
228.00p
|
224.80p
|
226.60p
|
543,020
|
|
07/06/2024
|
229.80p
|
232.00p
|
225.80p
|
227.20p
|
412,880
|
|
06/06/2024
|
219.60p
|
230.00p
|
219.60p
|
228.00p
|
426,834
|
|
05/06/2024
|
224.40p
|
227.80p
|
222.60p
|
224.00p
|
702,956
|
|
04/06/2024
|
220.00p
|
227.60p
|
220.00p
|
225.20p
|
665,839
|
|
03/06/2024
|
229.80p
|
234.20p
|
223.80p
|
226.00p
|
856,056
|
|
31/05/2024
|
222.40p
|
227.80p
|
220.60p
|
225.00p
|
1,677,251
|
|
30/05/2024
|
221.40p
|
225.80p
|
217.20p
|
223.00p
|
888,437
|
|
29/05/2024
|
224.00p
|
228.40p
|
218.60p
|
218.60p
|
1,380,930
|
|
28/05/2024
|
231.40p
|
233.80p
|
225.00p
|
225.20p
|
992,207
|
|
27/05/2024
|
227.80p
|
232.00p
|
226.80p
|
227.40p
|
391,751
|