Moneysupermarket.com Group
(MONY)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/01/2025
|
189.20p
|
190.90p
|
185.80p
|
187.70p
|
2,007,142
|
|
16/01/2025
|
186.00p
|
189.70p
|
186.00p
|
186.40p
|
3,440,668
|
|
15/01/2025
|
188.70p
|
190.60p
|
185.00p
|
186.40p
|
985,135
|
|
14/01/2025
|
183.00p
|
190.40p
|
183.00p
|
186.30p
|
1,270,777
|
|
13/01/2025
|
186.90p
|
187.70p
|
181.20p
|
186.60p
|
985,472
|
|
10/01/2025
|
183.70p
|
186.80p
|
180.40p
|
183.20p
|
651,044
|
|
09/01/2025
|
184.00p
|
186.90p
|
181.80p
|
182.80p
|
1,384,168
|
|
08/01/2025
|
192.80p
|
194.30p
|
183.98p
|
184.80p
|
1,054,408
|
|
07/01/2025
|
190.90p
|
192.80p
|
188.60p
|
188.80p
|
855,687
|
|
06/01/2025
|
190.00p
|
198.60p
|
190.00p
|
191.60p
|
2,576,420
|
|
03/01/2025
|
193.00p
|
196.00p
|
190.10p
|
192.70p
|
801,650
|
|
02/01/2025
|
194.00p
|
200.00p
|
191.40p
|
192.60p
|
371,929
|
|
01/01/2025
|
195.40p
|
195.40p
|
190.10p
|
192.10p
|
198,110
|
|
31/12/2024
|
195.40p
|
195.40p
|
190.10p
|
192.10p
|
198,110
|
|
30/12/2024
|
191.50p
|
191.70p
|
189.80p
|
191.40p
|
233,918
|
|
27/12/2024
|
190.90p
|
193.90p
|
188.90p
|
191.30p
|
247,613
|
|
26/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
25/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
24/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
23/12/2024
|
194.40p
|
194.40p
|
188.50p
|
189.70p
|
517,647
|
|
20/12/2024
|
193.60p
|
194.10p
|
183.30p
|
190.20p
|
3,221,050
|
|
19/12/2024
|
192.70p
|
200.00p
|
192.70p
|
194.50p
|
1,791,436
|
|
18/12/2024
|
202.00p
|
202.00p
|
197.10p
|
197.30p
|
1,162,858
|
|
17/12/2024
|
197.70p
|
199.70p
|
195.70p
|
197.70p
|
2,586,286
|
|
16/12/2024
|
197.40p
|
201.20p
|
196.00p
|
199.20p
|
740,191
|
|
13/12/2024
|
190.40p
|
197.80p
|
190.40p
|
197.80p
|
1,691,467
|
|
12/12/2024
|
191.40p
|
199.10p
|
191.10p
|
195.40p
|
510,596
|
|
11/12/2024
|
195.90p
|
197.00p
|
193.50p
|
195.40p
|
401,617
|
|
10/12/2024
|
196.30p
|
201.80p
|
195.30p
|
195.90p
|
471,499
|
|
09/12/2024
|
203.80p
|
203.80p
|
196.10p
|
197.00p
|
391,717
|
|
06/12/2024
|
196.00p
|
199.70p
|
196.00p
|
198.90p
|
1,062,513
|
|
05/12/2024
|
199.30p
|
200.80p
|
195.70p
|
197.70p
|
550,202
|
|
04/12/2024
|
196.10p
|
197.90p
|
196.10p
|
196.60p
|
596,124
|
|
03/12/2024
|
197.00p
|
198.10p
|
194.30p
|
197.00p
|
442,268
|
|
02/12/2024
|
195.20p
|
197.60p
|
191.50p
|
196.30p
|
736,197
|
|
29/11/2024
|
204.20p
|
204.20p
|
195.30p
|
196.00p
|
663,541
|
|
28/11/2024
|
191.80p
|
200.60p
|
191.60p
|
199.30p
|
728,322
|
|
27/11/2024
|
200.60p
|
200.60p
|
194.10p
|
197.10p
|
489,633
|
|
26/11/2024
|
197.30p
|
198.00p
|
194.68p
|
196.00p
|
455,709
|
|
25/11/2024
|
196.70p
|
197.30p
|
193.70p
|
196.70p
|
786,653
|
|
22/11/2024
|
190.00p
|
195.20p
|
190.00p
|
191.60p
|
495,959
|
|
21/11/2024
|
190.00p
|
194.50p
|
190.00p
|
191.60p
|
741,972
|
|
20/11/2024
|
194.30p
|
198.90p
|
188.10p
|
191.00p
|
526,025
|
|
19/11/2024
|
192.30p
|
195.40p
|
190.30p
|
192.40p
|
924,148
|
|
18/11/2024
|
193.20p
|
195.30p
|
190.40p
|
192.40p
|
408,812
|
|
15/11/2024
|
196.00p
|
198.50p
|
188.90p
|
191.90p
|
551,021
|
|
14/11/2024
|
191.40p
|
193.30p
|
186.90p
|
191.90p
|
892,858
|
|
13/11/2024
|
186.10p
|
189.00p
|
185.10p
|
186.90p
|
1,104,806
|
|
12/11/2024
|
187.50p
|
193.80p
|
184.20p
|
186.90p
|
714,930
|
|
11/11/2024
|
185.70p
|
188.20p
|
182.91p
|
187.40p
|
558,397
|
|
08/11/2024
|
184.10p
|
189.00p
|
183.00p
|
183.00p
|
576,659
|
|
07/11/2024
|
184.40p
|
189.60p
|
184.00p
|
187.40p
|
975,702
|
|
06/11/2024
|
186.10p
|
191.40p
|
183.20p
|
184.10p
|
1,745,983
|
|
05/11/2024
|
190.00p
|
190.00p
|
186.60p
|
186.60p
|
1,337,724
|
|
04/11/2024
|
190.00p
|
191.30p
|
188.20p
|
188.90p
|
936,059
|
|
01/11/2024
|
187.80p
|
192.90p
|
184.10p
|
189.80p
|
1,087,567
|
|
31/10/2024
|
195.80p
|
195.80p
|
187.70p
|
188.00p
|
2,382,006
|
|
30/10/2024
|
190.00p
|
195.20p
|
189.90p
|
193.00p
|
1,566,636
|
|
29/10/2024
|
196.40p
|
197.90p
|
191.80p
|
193.00p
|
1,291,854
|
|
28/10/2024
|
199.80p
|
199.80p
|
193.60p
|
196.50p
|
868,966
|
|
25/10/2024
|
196.00p
|
197.20p
|
193.70p
|
193.90p
|
1,392,092
|
|
24/10/2024
|
194.00p
|
197.00p
|
193.50p
|
195.10p
|
1,488,406
|
|
23/10/2024
|
198.10p
|
199.30p
|
195.10p
|
195.10p
|
890,819
|
|
22/10/2024
|
196.50p
|
200.20p
|
195.10p
|
198.70p
|
718,451
|
|
21/10/2024
|
194.80p
|
201.40p
|
194.80p
|
196.50p
|
1,256,348
|
|
18/10/2024
|
195.00p
|
201.60p
|
194.70p
|
199.40p
|
992,515
|
|
17/10/2024
|
195.00p
|
199.60p
|
194.00p
|
196.60p
|
2,857,429
|
|
16/10/2024
|
215.00p
|
215.00p
|
193.90p
|
195.40p
|
6,752,728
|
|
15/10/2024
|
213.00p
|
213.60p
|
210.40p
|
212.00p
|
654,475
|
|
14/10/2024
|
209.40p
|
213.80p
|
204.80p
|
212.00p
|
495,439
|
|
11/10/2024
|
204.00p
|
210.40p
|
204.00p
|
210.00p
|
310,903
|
|
10/10/2024
|
212.00p
|
212.00p
|
207.40p
|
208.40p
|
322,727
|
|
09/10/2024
|
212.00p
|
212.00p
|
209.60p
|
210.60p
|
1,000,194
|
|
08/10/2024
|
208.40p
|
213.40p
|
208.40p
|
210.20p
|
503,459
|
|
07/10/2024
|
208.40p
|
215.10p
|
208.40p
|
213.80p
|
954,278
|
|
04/10/2024
|
208.00p
|
213.80p
|
208.00p
|
213.20p
|
448,563
|
|
03/10/2024
|
206.20p
|
213.00p
|
206.20p
|
210.20p
|
436,576
|
|
02/10/2024
|
214.60p
|
214.60p
|
207.20p
|
211.40p
|
1,841,598
|
|
01/10/2024
|
212.00p
|
216.20p
|
208.20p
|
208.20p
|
1,045,523
|
|
30/09/2024
|
214.00p
|
216.80p
|
209.40p
|
211.20p
|
738,677
|
|
27/09/2024
|
221.40p
|
221.40p
|
213.00p
|
213.80p
|
683,618
|
|
26/09/2024
|
221.20p
|
221.20p
|
215.40p
|
215.40p
|
843,812
|
|
25/09/2024
|
215.00p
|
216.60p
|
214.20p
|
215.60p
|
853,676
|
|
24/09/2024
|
212.00p
|
216.00p
|
211.80p
|
215.40p
|
967,012
|
|
23/09/2024
|
211.80p
|
213.47p
|
210.40p
|
213.00p
|
482,846
|
|
20/09/2024
|
209.80p
|
215.00p
|
209.80p
|
211.60p
|
1,883,759
|
|
19/09/2024
|
212.00p
|
215.40p
|
210.48p
|
215.00p
|
942,640
|
|
18/09/2024
|
208.80p
|
214.60p
|
205.20p
|
210.60p
|
557,684
|
|
17/09/2024
|
213.20p
|
213.20p
|
207.60p
|
209.80p
|
707,044
|
|
16/09/2024
|
208.00p
|
209.80p
|
207.00p
|
207.20p
|
712,914
|
|
13/09/2024
|
205.20p
|
209.20p
|
203.80p
|
203.20p
|
702,486
|
|
12/09/2024
|
198.00p
|
204.80p
|
198.00p
|
198.00p
|
1,304,800
|
|
11/09/2024
|
198.00p
|
201.40p
|
197.10p
|
200.00p
|
466,484
|
|
10/09/2024
|
202.00p
|
203.40p
|
199.80p
|
200.00p
|
578,819
|
|
09/09/2024
|
201.60p
|
202.40p
|
198.00p
|
201.80p
|
805,262
|
|
06/09/2024
|
208.00p
|
208.78p
|
197.90p
|
199.00p
|
1,421,500
|
|
05/09/2024
|
213.00p
|
214.80p
|
208.20p
|
208.20p
|
559,061
|
|
04/09/2024
|
209.40p
|
215.00p
|
209.40p
|
210.00p
|
820,612
|
|
03/09/2024
|
215.00p
|
216.80p
|
212.00p
|
212.00p
|
612,710
|
|
02/09/2024
|
222.20p
|
223.20p
|
214.40p
|
214.20p
|
541,611
|
|
30/08/2024
|
217.00p
|
220.40p
|
214.20p
|
214.20p
|
1,350,508
|
|
29/08/2024
|
215.40p
|
218.60p
|
212.40p
|
217.60p
|
681,286
|
|
28/08/2024
|
219.00p
|
219.00p
|
214.60p
|
215.20p
|
545,659
|
|
27/08/2024
|
220.00p
|
225.40p
|
215.20p
|
216.60p
|
1,760,882
|
|
26/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
23/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
22/08/2024
|
221.00p
|
224.40p
|
218.20p
|
218.20p
|
1,618,854
|
|
21/08/2024
|
217.80p
|
221.40p
|
215.40p
|
220.80p
|
640,923
|
|
20/08/2024
|
217.80p
|
226.00p
|
217.80p
|
219.20p
|
268,016
|
|
19/08/2024
|
224.40p
|
224.40p
|
219.80p
|
221.80p
|
293,897
|
|
16/08/2024
|
218.40p
|
228.00p
|
217.80p
|
220.80p
|
539,899
|
|
15/08/2024
|
216.20p
|
224.00p
|
216.20p
|
222.80p
|
343,640
|
|
14/08/2024
|
219.60p
|
222.40p
|
215.60p
|
216.60p
|
355,276
|
|
13/08/2024
|
215.00p
|
218.00p
|
214.00p
|
215.80p
|
1,103,457
|
|
12/08/2024
|
213.60p
|
220.40p
|
213.40p
|
216.40p
|
500,344
|
|
09/08/2024
|
210.40p
|
218.20p
|
210.40p
|
215.20p
|
490,602
|
|
08/08/2024
|
214.40p
|
220.80p
|
209.60p
|
216.20p
|
697,761
|
|
07/08/2024
|
210.00p
|
216.00p
|
210.00p
|
214.40p
|
509,546
|
|
06/08/2024
|
209.40p
|
215.20p
|
208.79p
|
211.60p
|
944,131
|
|
05/08/2024
|
222.00p
|
222.00p
|
205.60p
|
209.80p
|
731,696
|
|
02/08/2024
|
224.40p
|
235.00p
|
216.40p
|
217.40p
|
948,086
|
|
01/08/2024
|
234.80p
|
240.40p
|
226.20p
|
226.40p
|
1,370,914
|
|
31/07/2024
|
230.80p
|
238.00p
|
223.20p
|
238.00p
|
1,320,245
|
|
30/07/2024
|
227.20p
|
229.00p
|
221.80p
|
226.60p
|
767,185
|
|
29/07/2024
|
224.80p
|
230.40p
|
224.00p
|
225.40p
|
617,968
|
|
26/07/2024
|
217.40p
|
225.80p
|
212.60p
|
221.40p
|
592,379
|
|
25/07/2024
|
218.00p
|
227.40p
|
217.60p
|
221.40p
|
672,100
|
|
24/07/2024
|
217.80p
|
224.60p
|
217.80p
|
222.00p
|
728,176
|
|
23/07/2024
|
225.20p
|
227.60p
|
221.00p
|
221.00p
|
1,917,576
|
|
22/07/2024
|
224.40p
|
230.20p
|
213.40p
|
227.00p
|
1,535,045
|
|
19/07/2024
|
241.00p
|
241.00p
|
227.60p
|
227.60p
|
480,103
|
|
18/07/2024
|
235.00p
|
239.80p
|
235.00p
|
236.00p
|
512,371
|