Moneysupermarket.com Group
(MONY)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
11/04/2025
|
184.10p
|
186.50p
|
180.70p
|
183.60p
|
1,150,032
|
|
10/04/2025
|
190.60p
|
196.50p
|
183.30p
|
183.70p
|
1,997,805
|
|
09/04/2025
|
189.00p
|
190.20p
|
183.60p
|
186.50p
|
1,663,994
|
|
08/04/2025
|
184.50p
|
191.50p
|
183.40p
|
189.60p
|
2,021,823
|
|
07/04/2025
|
175.70p
|
193.10p
|
174.00p
|
183.20p
|
2,263,998
|
|
04/04/2025
|
201.00p
|
201.00p
|
184.60p
|
187.40p
|
2,155,337
|
|
03/04/2025
|
197.60p
|
201.00p
|
196.70p
|
197.90p
|
719,728
|
|
02/04/2025
|
199.90p
|
202.00p
|
198.50p
|
201.20p
|
789,546
|
|
01/04/2025
|
202.60p
|
203.80p
|
200.00p
|
200.80p
|
2,762,279
|
|
31/03/2025
|
202.60p
|
205.20p
|
198.80p
|
200.60p
|
1,894,060
|
|
28/03/2025
|
209.80p
|
209.80p
|
202.00p
|
205.40p
|
1,107,585
|
|
27/03/2025
|
204.20p
|
206.00p
|
203.20p
|
205.20p
|
780,368
|
|
26/03/2025
|
208.80p
|
208.80p
|
203.20p
|
206.00p
|
618,973
|
|
25/03/2025
|
197.50p
|
205.00p
|
197.50p
|
204.20p
|
773,006
|
|
24/03/2025
|
200.80p
|
203.60p
|
199.20p
|
201.80p
|
393,474
|
|
21/03/2025
|
203.40p
|
204.20p
|
200.00p
|
200.40p
|
2,364,505
|
|
20/03/2025
|
203.20p
|
207.00p
|
202.60p
|
203.80p
|
951,438
|
|
19/03/2025
|
206.40p
|
207.40p
|
203.40p
|
204.00p
|
1,335,280
|
|
18/03/2025
|
204.20p
|
208.80p
|
203.60p
|
206.60p
|
2,851,784
|
|
17/03/2025
|
196.60p
|
204.80p
|
196.60p
|
204.80p
|
1,233,445
|
|
14/03/2025
|
199.30p
|
202.00p
|
196.90p
|
202.00p
|
819,659
|
|
13/03/2025
|
202.00p
|
203.00p
|
196.60p
|
197.80p
|
1,294,250
|
|
12/03/2025
|
193.20p
|
204.20p
|
193.20p
|
202.60p
|
1,454,342
|
|
11/03/2025
|
202.40p
|
202.40p
|
195.60p
|
195.90p
|
1,394,891
|
|
10/03/2025
|
197.90p
|
200.80p
|
195.20p
|
198.30p
|
2,324,010
|
|
07/03/2025
|
200.00p
|
200.00p
|
193.00p
|
198.40p
|
578,550
|
|
06/03/2025
|
199.00p
|
199.30p
|
193.00p
|
198.00p
|
558,473
|
|
05/03/2025
|
192.10p
|
199.00p
|
192.10p
|
197.30p
|
1,322,137
|
|
04/03/2025
|
192.20p
|
197.60p
|
192.00p
|
193.40p
|
3,306,059
|
|
03/03/2025
|
195.50p
|
197.40p
|
193.80p
|
197.40p
|
1,712,841
|
|
28/02/2025
|
190.70p
|
196.80p
|
190.70p
|
195.40p
|
2,445,407
|
|
27/02/2025
|
195.20p
|
197.10p
|
193.10p
|
195.50p
|
1,441,118
|
|
26/02/2025
|
201.20p
|
202.20p
|
196.70p
|
196.70p
|
3,181,977
|
|
25/02/2025
|
196.70p
|
201.00p
|
195.60p
|
201.00p
|
2,103,326
|
|
24/02/2025
|
202.60p
|
204.00p
|
197.00p
|
197.40p
|
6,294,313
|
|
21/02/2025
|
201.00p
|
205.80p
|
200.80p
|
203.00p
|
997,511
|
|
20/02/2025
|
205.00p
|
207.60p
|
199.60p
|
201.00p
|
895,721
|
|
19/02/2025
|
202.00p
|
206.00p
|
196.20p
|
203.60p
|
4,374,299
|
|
18/02/2025
|
203.60p
|
204.80p
|
198.50p
|
200.00p
|
1,739,062
|
|
17/02/2025
|
193.70p
|
204.99p
|
190.10p
|
198.70p
|
3,377,138
|
|
14/02/2025
|
193.90p
|
193.90p
|
189.00p
|
189.90p
|
529,414
|
|
13/02/2025
|
188.80p
|
191.40p
|
186.50p
|
191.30p
|
1,036,903
|
|
12/02/2025
|
185.00p
|
191.40p
|
185.00p
|
188.80p
|
3,405,921
|
|
11/02/2025
|
188.20p
|
189.00p
|
185.00p
|
188.80p
|
729,273
|
|
10/02/2025
|
190.00p
|
190.00p
|
185.50p
|
187.90p
|
737,032
|
|
07/02/2025
|
186.80p
|
194.80p
|
185.80p
|
186.60p
|
606,758
|
|
06/02/2025
|
195.70p
|
195.70p
|
188.20p
|
191.40p
|
995,542
|
|
05/02/2025
|
191.40p
|
195.60p
|
188.30p
|
191.40p
|
1,641,141
|
|
04/02/2025
|
195.00p
|
195.00p
|
188.90p
|
191.50p
|
626,730
|
|
03/02/2025
|
191.90p
|
193.20p
|
188.00p
|
191.50p
|
485,155
|
|
31/01/2025
|
188.10p
|
194.20p
|
188.10p
|
194.00p
|
780,724
|
|
30/01/2025
|
191.80p
|
195.90p
|
185.20p
|
193.00p
|
772,936
|
|
29/01/2025
|
192.30p
|
194.70p
|
188.10p
|
191.00p
|
1,059,686
|
|
28/01/2025
|
185.40p
|
189.60p
|
180.50p
|
189.60p
|
2,878,450
|
|
27/01/2025
|
181.50p
|
185.30p
|
179.20p
|
181.60p
|
812,039
|
|
24/01/2025
|
185.00p
|
186.90p
|
182.10p
|
182.90p
|
952,096
|
|
23/01/2025
|
187.00p
|
187.00p
|
183.50p
|
185.00p
|
2,423,344
|
|
22/01/2025
|
187.00p
|
187.70p
|
184.50p
|
184.50p
|
805,483
|
|
21/01/2025
|
186.00p
|
189.70p
|
185.85p
|
187.10p
|
678,413
|
|
20/01/2025
|
190.40p
|
190.40p
|
186.10p
|
186.40p
|
669,630
|
|
17/01/2025
|
189.20p
|
190.90p
|
185.80p
|
187.70p
|
2,007,142
|
|
16/01/2025
|
186.00p
|
189.70p
|
186.00p
|
186.40p
|
3,440,668
|
|
15/01/2025
|
188.70p
|
190.60p
|
185.00p
|
186.40p
|
985,135
|
|
14/01/2025
|
183.00p
|
190.40p
|
183.00p
|
186.30p
|
1,270,777
|
|
13/01/2025
|
186.90p
|
187.70p
|
181.20p
|
186.60p
|
985,472
|
|
10/01/2025
|
183.70p
|
186.80p
|
180.40p
|
183.20p
|
651,044
|
|
09/01/2025
|
184.00p
|
186.90p
|
181.80p
|
182.80p
|
1,384,168
|
|
08/01/2025
|
192.80p
|
194.30p
|
183.98p
|
184.80p
|
1,054,408
|
|
07/01/2025
|
190.90p
|
192.80p
|
188.60p
|
188.80p
|
855,687
|
|
06/01/2025
|
190.00p
|
198.60p
|
190.00p
|
191.60p
|
2,576,420
|
|
03/01/2025
|
193.00p
|
196.00p
|
190.10p
|
192.70p
|
801,650
|
|
02/01/2025
|
194.00p
|
200.00p
|
191.40p
|
192.60p
|
371,929
|
|
01/01/2025
|
195.40p
|
195.40p
|
190.10p
|
192.10p
|
198,110
|
|
31/12/2024
|
195.40p
|
195.40p
|
190.10p
|
192.10p
|
198,110
|
|
30/12/2024
|
191.50p
|
191.70p
|
189.80p
|
191.40p
|
233,918
|
|
27/12/2024
|
190.90p
|
193.90p
|
188.90p
|
191.30p
|
247,613
|
|
26/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
25/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
24/12/2024
|
186.80p
|
191.70p
|
186.80p
|
191.50p
|
229,502
|
|
23/12/2024
|
194.40p
|
194.40p
|
188.50p
|
189.70p
|
517,647
|
|
20/12/2024
|
193.60p
|
194.10p
|
183.30p
|
190.20p
|
3,221,050
|
|
19/12/2024
|
192.70p
|
200.00p
|
192.70p
|
194.50p
|
1,791,436
|
|
18/12/2024
|
202.00p
|
202.00p
|
197.10p
|
197.30p
|
1,162,858
|
|
17/12/2024
|
197.70p
|
199.70p
|
195.70p
|
197.70p
|
2,586,286
|
|
16/12/2024
|
197.40p
|
201.20p
|
196.00p
|
199.20p
|
740,191
|
|
13/12/2024
|
190.40p
|
197.80p
|
190.40p
|
197.80p
|
1,691,467
|
|
12/12/2024
|
191.40p
|
199.10p
|
191.10p
|
195.40p
|
510,596
|
|
11/12/2024
|
195.90p
|
197.00p
|
193.50p
|
195.40p
|
401,617
|
|
10/12/2024
|
196.30p
|
201.80p
|
195.30p
|
195.90p
|
471,499
|
|
09/12/2024
|
203.80p
|
203.80p
|
196.10p
|
197.00p
|
391,717
|
|
06/12/2024
|
196.00p
|
199.70p
|
196.00p
|
198.90p
|
1,062,513
|
|
05/12/2024
|
199.30p
|
200.80p
|
195.70p
|
197.70p
|
550,202
|
|
04/12/2024
|
196.10p
|
197.90p
|
196.10p
|
196.60p
|
596,124
|
|
03/12/2024
|
197.00p
|
198.10p
|
194.30p
|
197.00p
|
442,268
|
|
02/12/2024
|
195.20p
|
197.60p
|
191.50p
|
196.30p
|
736,197
|
|
29/11/2024
|
204.20p
|
204.20p
|
195.30p
|
196.00p
|
663,541
|
|
28/11/2024
|
191.80p
|
200.60p
|
191.60p
|
199.30p
|
728,322
|
|
27/11/2024
|
200.60p
|
200.60p
|
194.10p
|
197.10p
|
489,633
|
|
26/11/2024
|
197.30p
|
198.00p
|
194.68p
|
196.00p
|
455,709
|
|
25/11/2024
|
196.70p
|
197.30p
|
193.70p
|
196.70p
|
786,653
|
|
22/11/2024
|
190.00p
|
195.20p
|
190.00p
|
191.60p
|
495,959
|
|
21/11/2024
|
190.00p
|
194.50p
|
190.00p
|
191.60p
|
741,972
|
|
20/11/2024
|
194.30p
|
198.90p
|
188.10p
|
191.00p
|
526,025
|
|
19/11/2024
|
192.30p
|
195.40p
|
190.30p
|
192.40p
|
924,148
|
|
18/11/2024
|
193.20p
|
195.30p
|
190.40p
|
192.40p
|
408,812
|
|
15/11/2024
|
196.00p
|
198.50p
|
188.90p
|
191.90p
|
551,021
|
|
14/11/2024
|
191.40p
|
193.30p
|
186.90p
|
191.90p
|
892,858
|
|
13/11/2024
|
186.10p
|
189.00p
|
185.10p
|
186.90p
|
1,104,806
|
|
12/11/2024
|
187.50p
|
193.80p
|
184.20p
|
186.90p
|
714,930
|
|
11/11/2024
|
185.70p
|
188.20p
|
182.91p
|
187.40p
|
558,397
|
|
08/11/2024
|
184.10p
|
189.00p
|
183.00p
|
183.00p
|
576,659
|
|
07/11/2024
|
184.40p
|
189.60p
|
184.00p
|
187.40p
|
975,702
|
|
06/11/2024
|
186.10p
|
191.40p
|
183.20p
|
184.10p
|
1,745,983
|
|
05/11/2024
|
190.00p
|
190.00p
|
186.60p
|
186.60p
|
1,337,724
|
|
04/11/2024
|
190.00p
|
191.30p
|
188.20p
|
188.90p
|
936,059
|
|
01/11/2024
|
187.80p
|
192.90p
|
184.10p
|
189.80p
|
1,087,567
|
|
31/10/2024
|
195.80p
|
195.80p
|
187.70p
|
188.00p
|
2,382,006
|
|
30/10/2024
|
190.00p
|
195.20p
|
189.90p
|
193.00p
|
1,566,636
|
|
29/10/2024
|
196.40p
|
197.90p
|
191.80p
|
193.00p
|
1,291,854
|
|
28/10/2024
|
199.80p
|
199.80p
|
193.60p
|
196.50p
|
868,966
|
|
25/10/2024
|
196.00p
|
197.20p
|
193.70p
|
193.90p
|
1,392,092
|
|
24/10/2024
|
194.00p
|
197.00p
|
193.50p
|
195.10p
|
1,488,406
|
|
23/10/2024
|
198.10p
|
199.30p
|
195.10p
|
195.10p
|
890,819
|
|
22/10/2024
|
196.50p
|
200.20p
|
195.10p
|
198.70p
|
718,451
|
|
21/10/2024
|
194.80p
|
201.40p
|
194.80p
|
196.50p
|
1,256,348
|
|
18/10/2024
|
195.00p
|
201.60p
|
194.70p
|
199.40p
|
992,515
|
|
17/10/2024
|
195.00p
|
199.60p
|
194.00p
|
196.60p
|
2,857,429
|
|
16/10/2024
|
215.00p
|
215.00p
|
193.90p
|
195.40p
|
6,752,728
|
|
15/10/2024
|
213.00p
|
213.60p
|
210.40p
|
212.00p
|
654,475
|
|
14/10/2024
|
209.40p
|
213.80p
|
204.80p
|
212.00p
|
495,439
|