Mony Group

(MONY)
Sector: Software & Computer Services
195.40p
0.40p 0.21
Last updated: 16:45:00

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:35:01 195p 172,318 £336,020.10 PC Buy
30/10/2025 16:35:01 195p 1 £1.95 Unknown
30/10/2025 16:35:01 195p 544 £1,060.80 Unknown
30/10/2025 16:35:01 195p 55 £107.25 Unknown
30/10/2025 16:35:01 195p 1,640 £3,198.00 Unknown
30/10/2025 16:35:01 195p 37 £72.15 Unknown
30/10/2025 16:35:01 195p 933 £1,819.35 Unknown
30/10/2025 16:35:01 195p 631 £1,230.45 Unknown
30/10/2025 16:35:01 195p 493 £961.35 Unknown
30/10/2025 16:35:01 195p 563 £1,097.85 Unknown
30/10/2025 16:35:01 195p 911 £1,776.45 Unknown
30/10/2025 16:35:01 195p 544 £1,060.80 Unknown
30/10/2025 16:35:01 195p 88 £171.60 Unknown
30/10/2025 16:35:01 195p 681 £1,327.95 Unknown
30/10/2025 16:35:01 195p 1,404 £2,737.80 Unknown
30/10/2025 16:35:01 195p 500 £975.00 Unknown
30/10/2025 16:35:01 195p 2,141 £4,174.95 Unknown
30/10/2025 16:35:01 195p 538 £1,049.10 Unknown
30/10/2025 16:35:01 195p 687 £1,339.65 Unknown
30/10/2025 16:35:01 195p 441 £859.95 Unknown

Analysis

Buy Sell Unknown
Quantity 1,206 404 168
Volume 352,150 151,336 206,283
Value £687,142 £295,118 £402,975

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price