Mony Group

(MONY)
Sector: Software & Computer Services
220.00p
-1.40p -0.63
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/07/2025 16:36:00 222p 2,302 £5,110.44 O Buy
16/07/2025 16:36:00 222p 15,645 £34,731.90 O Buy
16/07/2025 16:36:00 222p 104,697 £232,427.34 O Unknown
16/07/2025 16:23:05 221p 6 £13.26 O Buy
16/07/2025 16:22:02 221p 2 £4.42 O Buy
16/07/2025 16:22:02 221p 1 £2.21 O Buy
16/07/2025 16:22:02 221p 1 £2.21 O Buy
16/07/2025 16:18:05 221p 2 £4.42 O Buy
16/07/2025 16:18:05 221p 1 £2.21 O Buy
16/07/2025 16:18:03 221p 23 £50.83 O Buy
16/07/2025 16:17:03 221p 1 £2.21 O Sell
16/07/2025 16:16:05 221p 3 £6.63 O Sell
16/07/2025 16:16:01 221p 457 £1,009.97 AT Buy
16/07/2025 16:16:01 221p 411 £908.31 AT Buy
16/07/2025 16:16:01 221p 950 £2,099.50 AT Buy
16/07/2025 16:16:01 221p 470 £1,038.70 AT Buy
16/07/2025 16:16:01 221p 723 £1,597.83 AT Buy
16/07/2025 16:16:01 221p 1,001 £2,212.21 AT Buy
16/07/2025 16:16:01 221p 402 £888.42 AT Sell
16/07/2025 15:40:01 222p 1 £2.22 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price