Moonpig Group (WI)
(MOON)
Sector: Retailers
Historic Prices - up to 10 years
|
19/09/2024
|
201.00p
|
207.22p
|
200.50p
|
205.00p
|
630,831
|
|
18/09/2024
|
200.00p
|
203.20p
|
195.40p
|
200.50p
|
1,670,406
|
|
17/09/2024
|
198.60p
|
206.00p
|
198.60p
|
202.50p
|
713,398
|
|
16/09/2024
|
210.50p
|
210.50p
|
203.00p
|
203.00p
|
427,316
|
|
13/09/2024
|
194.80p
|
206.50p
|
194.80p
|
199.80p
|
326,542
|
|
12/09/2024
|
200.00p
|
203.50p
|
198.40p
|
201.50p
|
860,240
|
|
11/09/2024
|
200.00p
|
204.00p
|
200.00p
|
200.00p
|
657,549
|
|
10/09/2024
|
198.20p
|
205.00p
|
198.20p
|
200.00p
|
386,945
|
|
09/09/2024
|
206.00p
|
206.00p
|
202.00p
|
203.50p
|
264,415
|
|
06/09/2024
|
205.00p
|
206.00p
|
201.00p
|
201.00p
|
441,495
|
|
05/09/2024
|
207.00p
|
207.00p
|
200.50p
|
203.00p
|
462,029
|
|
04/09/2024
|
198.60p
|
206.00p
|
189.80p
|
204.00p
|
1,616,782
|
|
03/09/2024
|
207.00p
|
212.00p
|
205.50p
|
208.50p
|
263,529
|
|
02/09/2024
|
212.00p
|
215.00p
|
207.00p
|
210.50p
|
213,917
|
|
30/08/2024
|
209.50p
|
214.63p
|
209.50p
|
210.50p
|
796,928
|
|
29/08/2024
|
219.50p
|
219.50p
|
209.50p
|
210.50p
|
334,729
|
|
28/08/2024
|
216.00p
|
216.50p
|
211.50p
|
211.50p
|
454,460
|
|
27/08/2024
|
221.00p
|
223.00p
|
213.50p
|
216.50p
|
323,613
|
|
26/08/2024
|
220.00p
|
221.00p
|
218.00p
|
218.50p
|
409,232
|
|
23/08/2024
|
220.00p
|
221.00p
|
218.00p
|
218.50p
|
409,232
|
|
22/08/2024
|
220.00p
|
221.00p
|
218.00p
|
218.50p
|
409,232
|
|
21/08/2024
|
217.00p
|
219.00p
|
214.50p
|
218.50p
|
672,216
|
|
20/08/2024
|
214.50p
|
219.00p
|
214.00p
|
215.00p
|
211,682
|
|
19/08/2024
|
217.50p
|
219.50p
|
216.00p
|
217.00p
|
194,056
|
|
16/08/2024
|
211.00p
|
218.00p
|
211.00p
|
215.50p
|
388,871
|
|
15/08/2024
|
213.00p
|
217.00p
|
213.00p
|
216.00p
|
200,529
|
|
14/08/2024
|
213.50p
|
221.00p
|
209.54p
|
213.50p
|
380,785
|
|
13/08/2024
|
211.50p
|
214.00p
|
209.50p
|
213.50p
|
463,625
|
|
12/08/2024
|
208.50p
|
210.50p
|
207.50p
|
210.00p
|
233,431
|
|
09/08/2024
|
208.50p
|
210.50p
|
206.50p
|
208.00p
|
153,317
|
|
08/08/2024
|
214.50p
|
214.50p
|
204.61p
|
208.00p
|
244,616
|
|
07/08/2024
|
210.50p
|
211.00p
|
205.00p
|
208.00p
|
528,057
|
|
06/08/2024
|
207.00p
|
209.08p
|
204.00p
|
205.50p
|
919,458
|
|
05/08/2024
|
203.50p
|
207.00p
|
198.00p
|
205.00p
|
1,844,373
|
|
02/08/2024
|
217.50p
|
217.75p
|
203.00p
|
207.50p
|
487,741
|
|
01/08/2024
|
220.50p
|
221.50p
|
216.00p
|
219.00p
|
342,970
|
|
31/07/2024
|
210.00p
|
219.50p
|
210.00p
|
218.00p
|
677,398
|
|
30/07/2024
|
211.50p
|
217.00p
|
211.00p
|
216.50p
|
512,126
|
|
29/07/2024
|
222.00p
|
222.00p
|
211.50p
|
212.00p
|
626,811
|
|
26/07/2024
|
211.00p
|
217.50p
|
205.50p
|
210.00p
|
442,566
|
|
25/07/2024
|
207.50p
|
211.00p
|
202.60p
|
210.00p
|
466,587
|
|
24/07/2024
|
207.50p
|
214.50p
|
207.00p
|
207.00p
|
1,014,256
|
|
23/07/2024
|
210.00p
|
213.00p
|
206.50p
|
213.00p
|
2,028,044
|
|
22/07/2024
|
202.00p
|
212.50p
|
202.00p
|
207.00p
|
850,593
|
|
19/07/2024
|
205.50p
|
207.50p
|
203.00p
|
207.50p
|
335,293
|
|
18/07/2024
|
207.00p
|
207.00p
|
204.00p
|
206.50p
|
1,241,937
|
|
17/07/2024
|
210.00p
|
210.00p
|
202.00p
|
204.00p
|
925,996
|
|
16/07/2024
|
205.00p
|
206.50p
|
200.50p
|
206.50p
|
666,315
|
|
15/07/2024
|
199.60p
|
203.77p
|
198.60p
|
201.00p
|
611,324
|
|
12/07/2024
|
191.80p
|
206.50p
|
191.80p
|
201.50p
|
918,636
|
|
11/07/2024
|
185.00p
|
198.40p
|
184.40p
|
198.40p
|
6,371,581
|
|
10/07/2024
|
203.50p
|
204.60p
|
197.80p
|
202.00p
|
665,349
|
|
09/07/2024
|
196.40p
|
201.00p
|
193.80p
|
201.00p
|
1,360,039
|
|
08/07/2024
|
192.60p
|
196.00p
|
191.40p
|
194.00p
|
860,024
|
|
05/07/2024
|
183.80p
|
195.00p
|
183.80p
|
192.40p
|
1,035,095
|
|
04/07/2024
|
185.00p
|
187.00p
|
182.30p
|
187.00p
|
1,958,442
|
|
03/07/2024
|
182.40p
|
183.80p
|
181.00p
|
182.80p
|
2,585,963
|
|
02/07/2024
|
191.40p
|
191.40p
|
181.35p
|
182.00p
|
1,116,602
|
|
01/07/2024
|
192.00p
|
192.00p
|
184.01p
|
186.40p
|
1,475,158
|
|
28/06/2024
|
185.00p
|
195.00p
|
180.20p
|
190.60p
|
3,654,247
|
|
27/06/2024
|
162.00p
|
188.00p
|
161.80p
|
183.00p
|
10,949,572
|
|
26/06/2024
|
154.20p
|
159.45p
|
154.20p
|
158.80p
|
538,330
|
|
25/06/2024
|
156.60p
|
159.40p
|
154.80p
|
158.00p
|
206,359
|
|
24/06/2024
|
162.60p
|
162.60p
|
154.60p
|
155.40p
|
1,767,759
|
|
21/06/2024
|
156.00p
|
162.60p
|
156.00p
|
159.80p
|
6,738,532
|
|
20/06/2024
|
160.40p
|
163.20p
|
158.40p
|
161.00p
|
776,119
|
|
19/06/2024
|
154.80p
|
160.00p
|
154.80p
|
159.40p
|
360,064
|
|
18/06/2024
|
153.00p
|
158.00p
|
152.60p
|
156.40p
|
826,241
|
|
17/06/2024
|
153.00p
|
158.00p
|
152.00p
|
153.20p
|
148,093
|
|
14/06/2024
|
151.00p
|
154.20p
|
151.00p
|
152.40p
|
171,937
|
|
13/06/2024
|
155.00p
|
157.80p
|
153.20p
|
153.20p
|
161,595
|
|
12/06/2024
|
159.00p
|
159.00p
|
151.40p
|
157.00p
|
352,057
|
|
11/06/2024
|
155.60p
|
155.90p
|
152.00p
|
152.00p
|
141,913
|
|
10/06/2024
|
152.00p
|
156.00p
|
152.00p
|
155.40p
|
442,701
|
|
07/06/2024
|
158.80p
|
160.20p
|
153.80p
|
155.20p
|
385,873
|
|
06/06/2024
|
152.80p
|
157.80p
|
152.80p
|
156.80p
|
223,149
|
|
05/06/2024
|
156.00p
|
158.60p
|
154.00p
|
154.00p
|
2,255,092
|
|
04/06/2024
|
159.80p
|
159.80p
|
156.40p
|
156.40p
|
575,976
|
|
03/06/2024
|
163.40p
|
163.40p
|
156.40p
|
159.40p
|
596,294
|
|
31/05/2024
|
154.40p
|
160.40p
|
154.40p
|
160.00p
|
1,863,484
|
|
30/05/2024
|
152.80p
|
160.60p
|
152.80p
|
160.00p
|
547,961
|
|
29/05/2024
|
164.40p
|
164.40p
|
153.40p
|
154.00p
|
796,008
|
|
28/05/2024
|
154.60p
|
163.40p
|
153.00p
|
162.00p
|
2,289,057
|
|
27/05/2024
|
158.80p
|
158.80p
|
151.00p
|
154.40p
|
1,158,180
|
|
24/05/2024
|
158.80p
|
158.80p
|
151.00p
|
154.40p
|
1,158,180
|
|
23/05/2024
|
161.20p
|
161.20p
|
152.80p
|
152.80p
|
445,789
|
|
22/05/2024
|
158.00p
|
160.00p
|
153.80p
|
159.60p
|
921,063
|
|
21/05/2024
|
159.40p
|
164.80p
|
157.40p
|
157.40p
|
934,290
|
|
20/05/2024
|
154.00p
|
161.60p
|
154.00p
|
161.40p
|
454,883
|
|
17/05/2024
|
155.00p
|
156.60p
|
154.20p
|
156.20p
|
181,470
|
|
16/05/2024
|
154.00p
|
158.20p
|
154.00p
|
156.20p
|
395,573
|
|
15/05/2024
|
155.00p
|
156.42p
|
153.40p
|
154.80p
|
382,455
|
|
14/05/2024
|
151.40p
|
157.60p
|
151.40p
|
156.20p
|
263,187
|
|
13/05/2024
|
154.40p
|
156.80p
|
154.00p
|
154.00p
|
185,225
|
|
10/05/2024
|
151.40p
|
155.60p
|
151.40p
|
154.80p
|
473,766
|
|
09/05/2024
|
153.00p
|
156.20p
|
152.20p
|
154.00p
|
223,199
|
|
08/05/2024
|
162.40p
|
162.40p
|
151.60p
|
153.60p
|
633,480
|
|
07/05/2024
|
158.40p
|
159.20p
|
152.20p
|
155.20p
|
335,776
|
|
06/05/2024
|
156.80p
|
158.80p
|
151.20p
|
157.60p
|
199,532
|
|
03/05/2024
|
156.80p
|
158.80p
|
151.20p
|
157.60p
|
199,532
|
|
02/05/2024
|
157.40p
|
157.40p
|
152.60p
|
155.00p
|
529,423
|
|
01/05/2024
|
151.20p
|
156.80p
|
151.20p
|
155.80p
|
256,583
|
|
30/04/2024
|
151.00p
|
155.80p
|
151.00p
|
155.80p
|
862,027
|
|
29/04/2024
|
152.00p
|
156.80p
|
151.00p
|
151.00p
|
1,003,710
|
|
26/04/2024
|
153.20p
|
156.65p
|
148.20p
|
154.60p
|
1,626,293
|
|
25/04/2024
|
161.60p
|
164.80p
|
151.80p
|
155.00p
|
8,124,245
|
|
24/04/2024
|
178.80p
|
183.40p
|
174.60p
|
177.60p
|
303,299
|
|
23/04/2024
|
174.60p
|
178.20p
|
171.00p
|
178.00p
|
257,922
|
|
22/04/2024
|
169.60p
|
176.80p
|
167.00p
|
172.40p
|
1,002,745
|
|
19/04/2024
|
174.60p
|
174.60p
|
166.20p
|
169.60p
|
768,305
|
|
18/04/2024
|
166.40p
|
172.00p
|
166.40p
|
170.00p
|
228,258
|
|
17/04/2024
|
167.20p
|
172.00p
|
166.92p
|
168.80p
|
685,953
|
|
16/04/2024
|
166.80p
|
170.40p
|
166.28p
|
170.00p
|
498,894
|
|
15/04/2024
|
166.40p
|
172.00p
|
162.00p
|
169.40p
|
756,733
|
|
12/04/2024
|
168.00p
|
169.60p
|
164.60p
|
169.40p
|
734,647
|
|
11/04/2024
|
162.20p
|
165.57p
|
162.20p
|
164.40p
|
167,728
|
|
10/04/2024
|
162.00p
|
166.00p
|
162.00p
|
164.20p
|
389,221
|
|
09/04/2024
|
160.00p
|
164.60p
|
160.00p
|
162.00p
|
757,656
|
|
08/04/2024
|
162.40p
|
163.20p
|
160.20p
|
160.80p
|
291,272
|
|
05/04/2024
|
160.00p
|
162.89p
|
159.40p
|
160.40p
|
333,065
|
|
04/04/2024
|
158.00p
|
163.80p
|
154.14p
|
163.00p
|
376,382
|
|
03/04/2024
|
169.00p
|
169.02p
|
159.40p
|
161.20p
|
883,548
|
|
02/04/2024
|
167.80p
|
181.40p
|
167.80p
|
169.00p
|
402,251
|
|
01/04/2024
|
163.00p
|
170.20p
|
162.80p
|
169.30p
|
468,117
|
|
29/03/2024
|
163.00p
|
170.20p
|
162.80p
|
169.30p
|
468,117
|
|
28/03/2024
|
163.00p
|
170.20p
|
162.80p
|
169.30p
|
468,117
|
|
27/03/2024
|
167.30p
|
170.80p
|
164.10p
|
164.10p
|
746,677
|
|
26/03/2024
|
164.50p
|
169.80p
|
159.77p
|
168.10p
|
1,207,484
|
|
25/03/2024
|
157.70p
|
164.90p
|
157.70p
|
164.40p
|
755,573
|
|
22/03/2024
|
162.00p
|
166.30p
|
159.90p
|
164.60p
|
1,342,733
|
|
21/03/2024
|
166.00p
|
166.00p
|
160.50p
|
161.10p
|
4,827,227
|
|
20/03/2024
|
167.40p
|
168.30p
|
164.00p
|
164.00p
|
2,291,311
|
|
19/03/2024
|
169.00p
|
170.70p
|
167.40p
|
167.60p
|
339,065
|