Moonpig Group (WI)
(MOON)
Sector: Retailers
Historic Prices - up to 10 years
|
04/07/2025
|
232.00p
|
238.00p
|
218.00p
|
221.00p
|
5,863,273
|
|
03/07/2025
|
243.50p
|
243.50p
|
228.00p
|
242.00p
|
602,659
|
|
02/07/2025
|
236.50p
|
236.50p
|
226.50p
|
234.00p
|
3,542,906
|
|
01/07/2025
|
235.50p
|
235.50p
|
221.50p
|
227.50p
|
768,488
|
|
30/06/2025
|
214.00p
|
229.51p
|
214.00p
|
225.00p
|
1,292,715
|
|
27/06/2025
|
220.50p
|
229.50p
|
217.50p
|
220.50p
|
2,271,837
|
|
26/06/2025
|
233.00p
|
236.19p
|
207.75p
|
221.00p
|
5,454,535
|
|
25/06/2025
|
253.00p
|
256.00p
|
237.50p
|
243.50p
|
1,592,749
|
|
24/06/2025
|
262.00p
|
262.00p
|
254.00p
|
254.00p
|
964,250
|
|
23/06/2025
|
253.50p
|
262.00p
|
248.50p
|
259.50p
|
1,674,402
|
|
20/06/2025
|
245.00p
|
253.00p
|
243.50p
|
253.00p
|
2,289,782
|
|
19/06/2025
|
242.00p
|
244.02p
|
240.50p
|
244.00p
|
670,088
|
|
18/06/2025
|
246.00p
|
247.00p
|
240.00p
|
244.50p
|
720,444
|
|
17/06/2025
|
247.50p
|
249.50p
|
245.00p
|
246.50p
|
766,792
|
|
16/06/2025
|
247.00p
|
249.50p
|
247.00p
|
248.00p
|
1,703,321
|
|
13/06/2025
|
242.00p
|
247.50p
|
242.00p
|
247.50p
|
437,228
|
|
12/06/2025
|
248.00p
|
250.00p
|
246.00p
|
249.50p
|
676,071
|
|
11/06/2025
|
246.00p
|
248.00p
|
241.40p
|
248.00p
|
856,788
|
|
10/06/2025
|
248.00p
|
249.50p
|
237.50p
|
246.50p
|
1,166,686
|
|
09/06/2025
|
255.00p
|
255.00p
|
247.00p
|
247.50p
|
478,466
|
|
06/06/2025
|
250.00p
|
251.50p
|
246.66p
|
249.00p
|
660,202
|
|
05/06/2025
|
248.00p
|
249.50p
|
246.00p
|
248.00p
|
783,880
|
|
04/06/2025
|
256.00p
|
256.00p
|
247.50p
|
247.50p
|
564,406
|
|
03/06/2025
|
262.50p
|
262.50p
|
248.00p
|
248.00p
|
684,290
|
|
02/06/2025
|
236.50p
|
252.00p
|
236.50p
|
251.50p
|
698,831
|
|
30/05/2025
|
251.50p
|
255.00p
|
246.50p
|
248.00p
|
2,440,908
|
|
29/05/2025
|
253.00p
|
255.00p
|
245.50p
|
246.50p
|
1,026,987
|
|
28/05/2025
|
240.00p
|
254.00p
|
240.00p
|
252.00p
|
704,116
|
|
27/05/2025
|
248.50p
|
254.50p
|
248.50p
|
251.00p
|
596,078
|
|
26/05/2025
|
240.50p
|
256.75p
|
240.50p
|
250.00p
|
673,702
|
|
23/05/2025
|
240.50p
|
256.75p
|
240.50p
|
250.00p
|
673,702
|
|
22/05/2025
|
259.00p
|
259.00p
|
250.50p
|
250.50p
|
839,462
|
|
21/05/2025
|
240.00p
|
252.50p
|
240.00p
|
252.00p
|
563,845
|
|
20/05/2025
|
241.50p
|
254.51p
|
241.50p
|
251.50p
|
957,152
|
|
19/05/2025
|
247.00p
|
253.50p
|
246.50p
|
253.50p
|
903,826
|
|
16/05/2025
|
246.00p
|
252.00p
|
245.00p
|
251.50p
|
705,796
|
|
15/05/2025
|
243.50p
|
246.50p
|
242.50p
|
245.50p
|
620,985
|
|
14/05/2025
|
240.00p
|
245.50p
|
238.00p
|
244.00p
|
746,447
|
|
13/05/2025
|
240.50p
|
240.50p
|
232.00p
|
239.00p
|
1,886,345
|
|
12/05/2025
|
253.00p
|
253.00p
|
233.50p
|
233.50p
|
1,081,273
|
|
09/05/2025
|
241.00p
|
248.50p
|
238.50p
|
241.50p
|
1,130,652
|
|
08/05/2025
|
250.00p
|
250.00p
|
239.00p
|
242.00p
|
977,865
|
|
07/05/2025
|
242.50p
|
244.50p
|
239.50p
|
241.00p
|
1,253,067
|
|
06/05/2025
|
237.50p
|
245.00p
|
229.00p
|
243.50p
|
1,911,919
|
|
05/05/2025
|
239.00p
|
242.00p
|
232.00p
|
235.00p
|
588,382
|
|
02/05/2025
|
239.00p
|
242.00p
|
232.00p
|
235.00p
|
588,382
|
|
01/05/2025
|
236.00p
|
236.00p
|
230.00p
|
236.00p
|
551,999
|
|
30/04/2025
|
231.00p
|
233.00p
|
226.00p
|
230.00p
|
2,496,441
|
|
29/04/2025
|
230.00p
|
236.00p
|
229.00p
|
229.50p
|
1,412,085
|
|
28/04/2025
|
228.50p
|
234.32p
|
224.50p
|
230.00p
|
986,810
|
|
25/04/2025
|
227.00p
|
230.38p
|
221.85p
|
227.00p
|
917,248
|
|
24/04/2025
|
226.00p
|
230.00p
|
225.00p
|
226.50p
|
866,203
|
|
23/04/2025
|
229.00p
|
230.50p
|
223.68p
|
226.00p
|
1,114,740
|
|
22/04/2025
|
218.00p
|
232.00p
|
218.00p
|
224.50p
|
1,583,457
|
|
21/04/2025
|
228.50p
|
231.00p
|
224.55p
|
227.50p
|
1,105,282
|
|
18/04/2025
|
228.50p
|
231.00p
|
224.55p
|
227.50p
|
1,105,282
|
|
17/04/2025
|
228.50p
|
231.00p
|
224.55p
|
227.50p
|
1,105,282
|
|
16/04/2025
|
224.50p
|
230.50p
|
224.50p
|
228.00p
|
691,694
|
|
15/04/2025
|
226.00p
|
231.50p
|
223.50p
|
226.00p
|
1,331,020
|
|
14/04/2025
|
225.00p
|
228.00p
|
216.00p
|
227.50p
|
1,513,762
|
|
11/04/2025
|
208.00p
|
222.00p
|
208.00p
|
215.00p
|
1,724,325
|
|
10/04/2025
|
218.50p
|
220.50p
|
213.50p
|
218.00p
|
1,210,625
|
|
09/04/2025
|
201.50p
|
211.00p
|
201.50p
|
208.50p
|
1,098,931
|
|
08/04/2025
|
208.00p
|
217.50p
|
208.00p
|
211.50p
|
3,795,186
|
|
07/04/2025
|
225.00p
|
225.00p
|
205.50p
|
210.50p
|
2,716,067
|
|
04/04/2025
|
232.00p
|
232.00p
|
215.00p
|
215.00p
|
1,020,737
|
|
03/04/2025
|
215.50p
|
231.50p
|
215.50p
|
224.50p
|
1,230,905
|
|
02/04/2025
|
212.50p
|
222.00p
|
211.50p
|
220.50p
|
1,376,561
|
|
01/04/2025
|
202.00p
|
215.00p
|
202.00p
|
213.00p
|
851,568
|
|
31/03/2025
|
216.00p
|
216.50p
|
205.00p
|
210.00p
|
1,107,834
|
|
28/03/2025
|
202.00p
|
213.00p
|
202.00p
|
206.50p
|
904,026
|
|
27/03/2025
|
209.50p
|
212.50p
|
203.00p
|
210.50p
|
1,691,028
|
|
26/03/2025
|
203.00p
|
205.50p
|
201.00p
|
204.50p
|
874,395
|
|
25/03/2025
|
209.50p
|
209.50p
|
199.34p
|
203.50p
|
1,259,740
|
|
24/03/2025
|
192.00p
|
202.50p
|
192.00p
|
200.00p
|
1,108,372
|
|
21/03/2025
|
208.50p
|
208.50p
|
193.20p
|
199.40p
|
1,583,483
|
|
20/03/2025
|
201.50p
|
201.50p
|
196.00p
|
199.20p
|
2,081,926
|
|
19/03/2025
|
188.60p
|
199.40p
|
188.60p
|
198.20p
|
2,350,273
|
|
18/03/2025
|
195.40p
|
210.50p
|
191.00p
|
196.00p
|
1,159,277
|
|
17/03/2025
|
195.00p
|
205.50p
|
195.00p
|
205.00p
|
747,978
|
|
14/03/2025
|
206.50p
|
206.50p
|
198.80p
|
203.50p
|
1,363,524
|
|
13/03/2025
|
201.50p
|
203.00p
|
194.80p
|
197.40p
|
1,216,106
|
|
12/03/2025
|
200.00p
|
203.50p
|
198.60p
|
202.00p
|
1,384,959
|
|
11/03/2025
|
204.00p
|
205.00p
|
199.60p
|
199.60p
|
918,878
|
|
10/03/2025
|
213.50p
|
213.50p
|
203.50p
|
203.50p
|
788,170
|
|
07/03/2025
|
196.60p
|
206.50p
|
195.60p
|
206.50p
|
1,311,228
|
|
06/03/2025
|
208.00p
|
220.95p
|
204.00p
|
204.00p
|
3,092,298
|
|
05/03/2025
|
217.00p
|
223.50p
|
208.50p
|
209.00p
|
5,346,995
|
|
04/03/2025
|
217.00p
|
217.00p
|
206.00p
|
208.00p
|
1,244,115
|
|
03/03/2025
|
215.00p
|
217.50p
|
214.00p
|
214.00p
|
806,189
|
|
28/02/2025
|
216.50p
|
218.64p
|
215.00p
|
215.00p
|
1,462,528
|
|
27/02/2025
|
219.00p
|
220.50p
|
216.95p
|
218.50p
|
724,115
|
|
26/02/2025
|
212.50p
|
221.50p
|
212.50p
|
219.00p
|
2,436,043
|
|
25/02/2025
|
214.00p
|
229.00p
|
214.00p
|
220.00p
|
1,509,875
|
|
24/02/2025
|
226.50p
|
228.00p
|
221.00p
|
223.00p
|
1,804,474
|
|
21/02/2025
|
226.50p
|
227.50p
|
222.50p
|
226.50p
|
1,019,965
|
|
20/02/2025
|
226.00p
|
227.00p
|
223.00p
|
223.00p
|
2,030,479
|
|
19/02/2025
|
222.50p
|
230.50p
|
222.50p
|
226.50p
|
3,152,113
|
|
18/02/2025
|
230.00p
|
230.00p
|
224.00p
|
227.00p
|
673,463
|
|
17/02/2025
|
230.00p
|
230.00p
|
223.50p
|
225.00p
|
962,484
|
|
14/02/2025
|
231.50p
|
231.50p
|
223.50p
|
225.00p
|
677,917
|
|
13/02/2025
|
228.50p
|
231.50p
|
224.00p
|
225.50p
|
648,646
|
|
12/02/2025
|
217.50p
|
228.50p
|
217.50p
|
227.50p
|
1,023,688
|
|
11/02/2025
|
220.00p
|
221.00p
|
215.50p
|
217.50p
|
633,611
|
|
10/02/2025
|
220.00p
|
222.08p
|
216.30p
|
220.50p
|
1,147,508
|
|
07/02/2025
|
218.00p
|
226.00p
|
216.00p
|
216.50p
|
1,370,674
|
|
06/02/2025
|
216.00p
|
231.50p
|
215.50p
|
223.50p
|
1,197,441
|
|
05/02/2025
|
217.50p
|
225.00p
|
217.50p
|
223.50p
|
774,194
|
|
04/02/2025
|
215.50p
|
228.50p
|
215.50p
|
226.00p
|
1,880,172
|
|
03/02/2025
|
218.00p
|
227.50p
|
218.00p
|
226.00p
|
2,867,708
|
|
31/01/2025
|
228.50p
|
228.50p
|
218.00p
|
226.50p
|
1,180,929
|
|
30/01/2025
|
206.50p
|
222.00p
|
206.50p
|
218.50p
|
871,725
|
|
29/01/2025
|
208.50p
|
223.66p
|
208.50p
|
216.50p
|
2,169,735
|
|
28/01/2025
|
221.50p
|
221.50p
|
214.00p
|
218.50p
|
786,099
|
|
27/01/2025
|
213.50p
|
215.00p
|
211.50p
|
214.00p
|
637,965
|
|
24/01/2025
|
220.50p
|
220.50p
|
212.00p
|
214.50p
|
841,799
|
|
23/01/2025
|
213.50p
|
214.00p
|
208.50p
|
211.50p
|
853,563
|
|
22/01/2025
|
202.00p
|
216.00p
|
202.00p
|
214.00p
|
840,788
|
|
21/01/2025
|
214.00p
|
214.00p
|
209.50p
|
211.00p
|
770,685
|
|
20/01/2025
|
199.60p
|
212.00p
|
199.60p
|
212.00p
|
679,761
|
|
17/01/2025
|
214.00p
|
214.00p
|
207.00p
|
209.50p
|
1,103,249
|
|
16/01/2025
|
207.00p
|
210.25p
|
207.00p
|
210.00p
|
836,259
|
|
15/01/2025
|
203.00p
|
210.00p
|
198.32p
|
210.00p
|
963,493
|
|
14/01/2025
|
205.50p
|
205.50p
|
201.00p
|
202.00p
|
1,205,171
|
|
13/01/2025
|
188.40p
|
201.50p
|
188.40p
|
201.50p
|
967,471
|
|
10/01/2025
|
211.50p
|
211.50p
|
195.80p
|
195.80p
|
799,044
|
|
09/01/2025
|
198.00p
|
203.50p
|
195.47p
|
203.50p
|
1,271,043
|
|
08/01/2025
|
212.00p
|
212.00p
|
200.00p
|
200.00p
|
876,926
|
|
07/01/2025
|
212.00p
|
218.00p
|
208.00p
|
208.50p
|
977,621
|
|
06/01/2025
|
204.00p
|
218.50p
|
204.00p
|
215.00p
|
1,847,317
|