Vaneck Ucits ETFS Morningstar US Wide Moat
(MOTV)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,733.60p
|
1,734.00p
|
1,714.60p
|
1,716.30p
|
53
|
|
17/07/2025
|
1,701.20p
|
1,720.60p
|
1,705.80p
|
1,720.60p
|
0
|
|
16/07/2025
|
1,701.20p
|
1,702.40p
|
1,684.20p
|
1,684.20p
|
1,498
|
|
15/07/2025
|
1,728.80p
|
1,728.80p
|
1,718.70p
|
1,718.70p
|
3
|
|
14/07/2025
|
1,725.80p
|
1,725.80p
|
1,713.00p
|
1,714.60p
|
29
|
|
11/07/2025
|
1,695.00p
|
1,728.00p
|
1,715.50p
|
1,715.50p
|
0
|
|
10/07/2025
|
1,695.00p
|
1,733.30p
|
1,695.00p
|
1,733.30p
|
4,276
|
|
09/07/2025
|
1,720.80p
|
1,706.80p
|
1,698.70p
|
1,698.70p
|
3,550
|
|
08/07/2025
|
1,720.80p
|
1,715.79p
|
1,692.82p
|
1,707.40p
|
15,525
|
|
07/07/2025
|
1,720.80p
|
1,720.80p
|
1,693.00p
|
1,693.00p
|
7,326
|
|
04/07/2025
|
1,649.00p
|
1,700.40p
|
1,689.94p
|
1,694.50p
|
1,575
|
|
03/07/2025
|
1,649.00p
|
1,705.60p
|
1,700.23p
|
1,702.10p
|
3,132
|
|
02/07/2025
|
1,649.00p
|
1,697.00p
|
1,673.20p
|
1,697.00p
|
62
|
|
01/07/2025
|
1,649.00p
|
1,668.90p
|
1,647.20p
|
1,668.90p
|
0
|
|
30/06/2025
|
1,649.00p
|
1,649.20p
|
1,640.20p
|
1,644.90p
|
1,564
|
|
27/06/2025
|
1,623.80p
|
1,646.20p
|
1,639.20p
|
1,644.80p
|
60
|
|
26/06/2025
|
1,623.80p
|
1,627.70p
|
1,623.40p
|
1,627.70p
|
2
|
|
25/06/2025
|
1,634.20p
|
1,634.20p
|
1,623.60p
|
1,623.60p
|
1
|
|
24/06/2025
|
1,622.80p
|
1,637.40p
|
1,623.39p
|
1,627.50p
|
209
|
|
23/06/2025
|
1,622.80p
|
1,624.80p
|
1,608.20p
|
1,617.70p
|
166
|
|
20/06/2025
|
1,626.40p
|
1,619.50p
|
1,616.02p
|
1,619.50p
|
150
|
|
19/06/2025
|
1,626.40p
|
1,626.80p
|
1,612.20p
|
1,612.20p
|
1
|
|
18/06/2025
|
1,629.80p
|
1,630.40p
|
1,622.00p
|
1,626.30p
|
3,544
|
|
17/06/2025
|
1,624.60p
|
1,630.30p
|
1,624.60p
|
1,630.30p
|
56
|
|
16/06/2025
|
1,614.40p
|
1,628.60p
|
1,605.20p
|
1,620.50p
|
2,402
|
|
13/06/2025
|
1,630.00p
|
1,630.00p
|
1,620.97p
|
1,621.80p
|
4,757
|
|
12/06/2025
|
1,632.00p
|
1,639.00p
|
1,631.20p
|
1,636.90p
|
35
|
|
11/06/2025
|
1,642.20p
|
1,659.40p
|
1,647.80p
|
1,647.80p
|
1
|
|
10/06/2025
|
1,642.20p
|
1,654.20p
|
1,635.20p
|
1,654.20p
|
15,464
|
|
09/06/2025
|
1,617.60p
|
1,626.20p
|
1,614.17p
|
1,626.20p
|
6,537
|
|
06/06/2025
|
1,615.60p
|
1,618.50p
|
1,613.00p
|
1,618.50p
|
6,894
|
|
05/06/2025
|
1,596.40p
|
1,613.80p
|
1,596.20p
|
1,606.80p
|
9,426
|
|
04/06/2025
|
1,598.40p
|
1,613.40p
|
1,598.40p
|
1,609.70p
|
6,681
|
|
03/06/2025
|
1,589.60p
|
1,601.00p
|
1,583.44p
|
1,601.00p
|
291
|
|
02/06/2025
|
1,587.60p
|
1,588.00p
|
1,574.60p
|
1,579.30p
|
3,109
|
|
30/05/2025
|
1,616.00p
|
1,604.40p
|
1,596.77p
|
1,597.00p
|
2,155
|
|
29/05/2025
|
1,616.00p
|
1,624.80p
|
1,601.00p
|
1,604.10p
|
1,729
|
|
28/05/2025
|
1,577.60p
|
1,608.00p
|
1,595.62p
|
1,598.20p
|
10,423
|
|
27/05/2025
|
1,577.60p
|
1,598.50p
|
1,576.80p
|
1,598.50p
|
53
|
|
26/05/2025
|
1,581.00p
|
1,588.60p
|
1,562.40p
|
1,564.70p
|
88,769
|
|
23/05/2025
|
1,581.00p
|
1,588.60p
|
1,562.40p
|
1,564.70p
|
88,769
|
|
22/05/2025
|
1,647.80p
|
1,603.40p
|
1,586.90p
|
1,586.90p
|
0
|
|
21/05/2025
|
1,647.80p
|
1,627.60p
|
1,618.50p
|
1,618.50p
|
482
|
|
20/05/2025
|
1,647.80p
|
1,647.80p
|
1,640.71p
|
1,644.00p
|
307
|
|
19/05/2025
|
1,633.00p
|
1,639.40p
|
1,629.60p
|
1,635.20p
|
57
|
|
16/05/2025
|
1,637.40p
|
1,646.80p
|
1,637.40p
|
1,646.80p
|
22
|
|
15/05/2025
|
1,644.60p
|
1,632.10p
|
1,624.40p
|
1,632.10p
|
0
|
|
14/05/2025
|
1,644.60p
|
1,647.00p
|
1,626.60p
|
1,626.60p
|
1,205
|
|
13/05/2025
|
1,653.60p
|
1,657.40p
|
1,647.00p
|
1,647.00p
|
2
|
|
12/05/2025
|
1,630.00p
|
1,643.30p
|
1,619.60p
|
1,643.30p
|
1,238
|
|
09/05/2025
|
1,588.60p
|
1,593.60p
|
1,583.00p
|
1,583.00p
|
1,368
|
|
08/05/2025
|
1,565.40p
|
1,584.00p
|
1,565.40p
|
1,584.00p
|
959
|
|
07/05/2025
|
1,552.40p
|
1,556.61p
|
1,546.60p
|
1,549.30p
|
5,051
|
|
06/05/2025
|
1,568.00p
|
1,568.00p
|
1,541.80p
|
1,550.50p
|
9
|
|
05/05/2025
|
1,566.80p
|
1,570.80p
|
1,555.60p
|
1,568.30p
|
756
|
|
02/05/2025
|
1,566.80p
|
1,570.80p
|
1,555.60p
|
1,568.30p
|
756
|
|
01/05/2025
|
1,551.20p
|
1,572.60p
|
1,551.20p
|
1,563.00p
|
283
|
|
30/04/2025
|
1,545.00p
|
1,545.40p
|
1,534.50p
|
1,534.50p
|
36
|
|
29/04/2025
|
1,518.40p
|
1,530.80p
|
1,518.40p
|
1,530.80p
|
30
|
|
28/04/2025
|
1,534.00p
|
1,539.60p
|
1,524.40p
|
1,524.40p
|
20,778
|
|
25/04/2025
|
1,501.80p
|
1,538.06p
|
1,529.30p
|
1,529.30p
|
732
|
|
24/04/2025
|
1,501.80p
|
1,523.60p
|
1,505.21p
|
1,522.70p
|
1,602
|
|
23/04/2025
|
1,501.80p
|
1,517.60p
|
1,500.40p
|
1,509.10p
|
5,200
|
|
22/04/2025
|
1,467.80p
|
1,467.80p
|
1,461.40p
|
1,464.70p
|
5
|
|
21/04/2025
|
1,484.20p
|
1,482.00p
|
1,468.00p
|
1,468.60p
|
2
|
|
18/04/2025
|
1,484.20p
|
1,482.00p
|
1,468.00p
|
1,468.60p
|
2
|
|
17/04/2025
|
1,484.20p
|
1,482.00p
|
1,468.00p
|
1,468.60p
|
2
|
|
16/04/2025
|
1,484.20p
|
1,492.00p
|
1,483.60p
|
1,492.00p
|
18
|
|
15/04/2025
|
1,509.00p
|
1,509.60p
|
1,495.20p
|
1,495.20p
|
340
|
|
14/04/2025
|
1,487.00p
|
1,508.40p
|
1,487.00p
|
1,503.70p
|
87
|
|
11/04/2025
|
1,470.00p
|
1,496.40p
|
1,468.00p
|
1,468.00p
|
500
|
|
10/04/2025
|
1,565.40p
|
1,565.40p
|
1,470.00p
|
1,470.00p
|
838
|
|
09/04/2025
|
1,426.00p
|
1,440.40p
|
1,421.20p
|
1,435.30p
|
1,153
|
|
08/04/2025
|
1,418.20p
|
1,501.20p
|
1,493.70p
|
1,493.70p
|
2
|
|
07/04/2025
|
1,418.20p
|
1,456.60p
|
1,399.00p
|
1,456.60p
|
5,986
|
|
04/04/2025
|
1,494.80p
|
1,535.20p
|
1,478.80p
|
1,492.40p
|
285
|
|
03/04/2025
|
1,570.00p
|
1,582.80p
|
1,538.10p
|
1,538.10p
|
1,791
|
|
02/04/2025
|
1,624.00p
|
1,632.20p
|
1,621.72p
|
1,629.10p
|
161
|
|
01/04/2025
|
1,634.60p
|
1,637.00p
|
1,631.40p
|
1,631.40p
|
763
|
|
31/03/2025
|
1,677.80p
|
1,626.00p
|
1,609.20p
|
1,623.90p
|
4,581
|
|
28/03/2025
|
1,677.80p
|
1,659.00p
|
1,629.80p
|
1,629.80p
|
1
|
|
27/03/2025
|
1,677.80p
|
1,668.60p
|
1,654.30p
|
1,654.30p
|
0
|
|
26/03/2025
|
1,677.80p
|
1,676.74p
|
1,666.30p
|
1,666.30p
|
299
|
|
25/03/2025
|
1,677.80p
|
1,682.20p
|
1,670.10p
|
1,670.10p
|
367
|
|
24/03/2025
|
1,677.20p
|
1,681.80p
|
1,673.00p
|
1,678.80p
|
82
|
|
21/03/2025
|
1,656.00p
|
1,659.80p
|
1,648.00p
|
1,658.70p
|
1
|
|
20/03/2025
|
1,660.40p
|
1,672.00p
|
1,662.70p
|
1,662.70p
|
0
|
|
19/03/2025
|
1,660.40p
|
1,669.50p
|
1,666.80p
|
1,669.50p
|
0
|
|
18/03/2025
|
1,660.40p
|
1,673.00p
|
1,657.60p
|
1,657.60p
|
95
|
|
17/03/2025
|
1,646.00p
|
1,663.00p
|
1,638.40p
|
1,659.50p
|
254
|
|
14/03/2025
|
1,647.40p
|
1,649.60p
|
1,631.20p
|
1,649.60p
|
28
|
|
13/03/2025
|
1,639.00p
|
1,647.89p
|
1,633.30p
|
1,633.30p
|
13,352
|
|
12/03/2025
|
1,712.00p
|
1,672.20p
|
1,640.60p
|
1,640.60p
|
1
|
|
11/03/2025
|
1,712.00p
|
1,702.20p
|
1,653.70p
|
1,653.70p
|
6
|
|
10/03/2025
|
1,712.00p
|
1,724.80p
|
1,703.76p
|
1,715.40p
|
329
|
|
07/03/2025
|
1,702.60p
|
1,705.20p
|
1,702.70p
|
1,702.70p
|
1
|
|
06/03/2025
|
1,702.60p
|
1,707.60p
|
1,687.80p
|
1,704.20p
|
1,027
|
|
05/03/2025
|
1,688.80p
|
1,699.20p
|
1,686.70p
|
1,686.70p
|
592
|
|
04/03/2025
|
1,720.80p
|
1,723.15p
|
1,695.20p
|
1,695.20p
|
2,895
|
|
03/03/2025
|
1,766.80p
|
1,766.80p
|
1,744.80p
|
1,744.80p
|
95
|
|
28/02/2025
|
1,740.20p
|
1,743.60p
|
1,735.80p
|
1,743.60p
|
66
|
|
27/02/2025
|
1,763.20p
|
1,763.60p
|
1,757.60p
|
1,757.60p
|
62
|
|
26/02/2025
|
1,764.00p
|
1,771.00p
|
1,761.50p
|
1,761.50p
|
40
|
|
25/02/2025
|
1,769.00p
|
1,760.60p
|
1,760.40p
|
1,760.60p
|
0
|
|
24/02/2025
|
1,769.00p
|
1,774.20p
|
1,760.80p
|
1,774.20p
|
55
|
|
21/02/2025
|
1,754.00p
|
1,770.80p
|
1,754.00p
|
1,759.30p
|
60
|
|
20/02/2025
|
1,769.60p
|
1,769.60p
|
1,764.50p
|
1,764.50p
|
281
|
|
19/02/2025
|
1,758.40p
|
1,765.70p
|
1,750.60p
|
1,765.70p
|
420
|
|
18/02/2025
|
1,758.40p
|
1,758.40p
|
1,743.00p
|
1,754.80p
|
1,819
|
|
17/02/2025
|
1,770.80p
|
1,756.60p
|
1,749.90p
|
1,749.90p
|
34
|
|
14/02/2025
|
1,770.80p
|
1,749.60p
|
1,746.70p
|
1,746.70p
|
1
|
|
13/02/2025
|
1,770.80p
|
1,770.80p
|
1,756.40p
|
1,756.40p
|
30
|
|
12/02/2025
|
1,812.00p
|
1,799.20p
|
1,740.40p
|
1,759.90p
|
0
|
|
11/02/2025
|
1,812.00p
|
1,780.40p
|
1,769.80p
|
1,769.80p
|
3
|
|
10/02/2025
|
1,812.00p
|
1,789.20p
|
1,777.10p
|
1,777.10p
|
1,035
|
|
07/02/2025
|
1,812.00p
|
1,791.56p
|
1,773.10p
|
1,773.10p
|
11
|
|
06/02/2025
|
1,812.00p
|
1,812.20p
|
1,730.00p
|
1,796.50p
|
429
|
|
05/02/2025
|
1,803.40p
|
1,803.40p
|
1,791.86p
|
1,796.50p
|
2,668
|
|
04/02/2025
|
1,842.00p
|
1,867.80p
|
1,804.90p
|
1,842.10p
|
2,719
|
|
03/02/2025
|
1,849.20p
|
1,850.80p
|
1,842.10p
|
1,842.10p
|
94
|
|
31/01/2025
|
1,849.00p
|
1,864.62p
|
1,863.90p
|
1,863.90p
|
820
|
|
30/01/2025
|
1,849.00p
|
1,854.70p
|
1,845.60p
|
1,845.60p
|
59
|
|
29/01/2025
|
1,849.00p
|
1,850.10p
|
1,849.00p
|
1,850.10p
|
47
|
|
28/01/2025
|
1,853.20p
|
1,873.73p
|
1,863.20p
|
1,863.20p
|
133
|
|
27/01/2025
|
1,853.20p
|
1,853.70p
|
1,831.20p
|
1,853.70p
|
54
|
|
24/01/2025
|
1,861.20p
|
1,861.20p
|
1,851.00p
|
1,851.00p
|
65
|
|
23/01/2025
|
1,873.60p
|
1,874.00p
|
1,852.80p
|
1,859.70p
|
3,236
|
|
22/01/2025
|
1,860.60p
|
1,887.80p
|
1,811.50p
|
1,873.70p
|
0
|
|
21/01/2025
|
1,860.60p
|
1,860.60p
|
1,851.90p
|
1,851.90p
|
25
|
|
20/01/2025
|
1,860.20p
|
1,864.20p
|
1,840.60p
|
1,840.60p
|
4
|