Vaneck Ucits ETFS Morningstar US Wide Moat
(MOTV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,775.00p
|
1,841.80p
|
1,820.00p
|
1,813.90p
|
0
|
|
21/11/2024
|
1,775.00p
|
1,824.00p
|
1,761.60p
|
1,813.90p
|
0
|
|
20/11/2024
|
1,775.00p
|
1,785.31p
|
1,774.70p
|
1,774.70p
|
1,329
|
|
19/11/2024
|
1,778.20p
|
1,778.20p
|
1,775.90p
|
1,775.90p
|
16
|
|
18/11/2024
|
1,789.40p
|
1,789.40p
|
1,776.20p
|
1,781.70p
|
884
|
|
15/11/2024
|
1,802.60p
|
1,802.60p
|
1,785.20p
|
1,812.90p
|
27
|
|
14/11/2024
|
1,832.00p
|
1,832.00p
|
1,812.90p
|
1,812.90p
|
9
|
|
13/11/2024
|
1,822.40p
|
1,822.40p
|
1,806.60p
|
1,816.70p
|
309
|
|
12/11/2024
|
1,819.20p
|
1,819.20p
|
1,814.70p
|
1,816.70p
|
3,573
|
|
11/11/2024
|
1,771.80p
|
1,842.80p
|
1,786.00p
|
1,811.00p
|
0
|
|
08/11/2024
|
1,771.80p
|
1,786.00p
|
1,771.80p
|
1,786.00p
|
45
|
|
07/11/2024
|
1,771.20p
|
1,780.20p
|
1,765.60p
|
1,767.00p
|
14
|
|
06/11/2024
|
1,805.00p
|
1,805.00p
|
1,763.20p
|
1,770.20p
|
3,150
|
|
05/11/2024
|
1,733.00p
|
1,747.60p
|
1,732.00p
|
1,738.00p
|
56
|
|
04/11/2024
|
1,738.00p
|
1,744.60p
|
1,728.20p
|
1,744.60p
|
1,139
|
|
01/11/2024
|
1,738.00p
|
1,740.40p
|
1,737.40p
|
1,740.40p
|
2
|
|
31/10/2024
|
1,738.00p
|
1,739.80p
|
1,733.20p
|
1,739.80p
|
428
|
|
30/10/2024
|
1,746.40p
|
1,746.80p
|
1,746.40p
|
1,751.90p
|
1,000
|
|
29/10/2024
|
1,763.40p
|
1,763.40p
|
1,744.60p
|
1,751.90p
|
8,423
|
|
28/10/2024
|
1,763.80p
|
1,763.80p
|
1,751.20p
|
1,755.10p
|
4,113
|
|
25/10/2024
|
1,762.80p
|
1,762.80p
|
1,753.70p
|
1,753.70p
|
400
|
|
24/10/2024
|
1,760.80p
|
1,777.70p
|
1,760.70p
|
1,766.00p
|
748
|
|
23/10/2024
|
1,766.60p
|
1,798.60p
|
1,745.50p
|
1,766.00p
|
0
|
|
22/10/2024
|
1,766.60p
|
1,766.60p
|
1,761.00p
|
1,761.00p
|
464
|
|
21/10/2024
|
1,783.40p
|
1,790.20p
|
1,766.50p
|
1,766.50p
|
0
|
|
18/10/2024
|
1,783.40p
|
1,796.00p
|
1,746.50p
|
1,771.90p
|
0
|
|
17/10/2024
|
1,783.40p
|
1,837.60p
|
1,772.70p
|
1,772.70p
|
642
|
|
16/10/2024
|
1,773.80p
|
1,800.50p
|
1,741.20p
|
1,775.60p
|
0
|
|
15/10/2024
|
1,773.80p
|
1,773.80p
|
1,769.30p
|
1,769.30p
|
1
|
|
14/10/2024
|
1,761.20p
|
1,763.10p
|
1,754.00p
|
1,763.10p
|
41
|
|
11/10/2024
|
1,734.20p
|
1,754.00p
|
1,734.20p
|
1,753.90p
|
12
|
|
10/10/2024
|
1,738.20p
|
1,743.30p
|
1,738.20p
|
1,743.30p
|
2
|
|
09/10/2024
|
1,733.00p
|
1,760.40p
|
1,713.90p
|
1,739.40p
|
0
|
|
08/10/2024
|
1,733.00p
|
1,733.00p
|
1,726.50p
|
1,726.50p
|
6
|
|
07/10/2024
|
1,742.00p
|
1,742.00p
|
1,730.40p
|
1,730.40p
|
11,954
|
|
04/10/2024
|
1,738.20p
|
1,738.20p
|
1,728.80p
|
1,728.80p
|
11
|
|
03/10/2024
|
1,711.60p
|
1,732.36p
|
1,728.00p
|
1,728.00p
|
331
|
|
02/10/2024
|
1,711.60p
|
1,741.50p
|
1,694.70p
|
1,724.10p
|
0
|
|
01/10/2024
|
1,711.60p
|
1,722.80p
|
1,711.60p
|
1,719.70p
|
167
|
|
30/09/2024
|
1,722.00p
|
1,722.00p
|
1,707.70p
|
1,707.70p
|
828
|
|
27/09/2024
|
1,701.60p
|
1,754.00p
|
1,687.60p
|
1,726.50p
|
0
|
|
26/09/2024
|
1,701.60p
|
1,702.80p
|
1,701.60p
|
1,702.80p
|
679
|
|
25/09/2024
|
1,693.60p
|
1,704.61p
|
1,693.60p
|
1,700.30p
|
5,429
|
|
24/09/2024
|
1,685.40p
|
1,702.20p
|
1,685.40p
|
1,694.90p
|
9,509
|
|
23/09/2024
|
1,719.80p
|
1,724.00p
|
1,674.50p
|
1,693.30p
|
0
|
|
20/09/2024
|
1,719.80p
|
1,732.50p
|
1,667.40p
|
1,695.30p
|
0
|
|
19/09/2024
|
1,719.80p
|
1,719.80p
|
1,708.00p
|
1,708.00p
|
110
|
|
18/09/2024
|
1,712.40p
|
1,726.10p
|
1,677.80p
|
1,700.10p
|
0
|
|
17/09/2024
|
1,712.40p
|
1,715.80p
|
1,712.40p
|
1,713.80p
|
21
|
|
16/09/2024
|
1,679.60p
|
1,739.00p
|
1,681.50p
|
1,694.50p
|
0
|
|
13/09/2024
|
1,679.60p
|
1,732.60p
|
1,693.10p
|
1,699.80p
|
0
|
|
12/09/2024
|
1,679.60p
|
1,742.10p
|
1,685.70p
|
1,686.30p
|
0
|
|
11/09/2024
|
1,679.60p
|
1,734.20p
|
1,675.10p
|
1,706.20p
|
0
|
|
10/09/2024
|
1,679.60p
|
1,737.80p
|
1,696.20p
|
1,706.20p
|
0
|
|
09/09/2024
|
1,679.60p
|
1,724.00p
|
1,680.90p
|
1,704.40p
|
0
|
|
06/09/2024
|
1,679.60p
|
1,686.70p
|
1,679.60p
|
1,686.70p
|
6
|
|
05/09/2024
|
1,718.00p
|
1,701.96p
|
1,688.40p
|
1,688.40p
|
199
|
|
04/09/2024
|
1,718.00p
|
1,718.00p
|
1,707.40p
|
1,707.40p
|
1
|
|
03/09/2024
|
1,684.80p
|
1,721.90p
|
1,720.15p
|
1,721.90p
|
630
|
|
02/09/2024
|
1,684.80p
|
1,721.98p
|
1,720.30p
|
1,708.40p
|
1,356
|
|
30/08/2024
|
1,684.80p
|
1,749.90p
|
1,690.50p
|
1,708.40p
|
0
|
|
29/08/2024
|
1,684.80p
|
1,747.60p
|
1,685.40p
|
1,712.60p
|
0
|
|
28/08/2024
|
1,684.80p
|
1,697.50p
|
1,684.80p
|
1,697.50p
|
1
|
|
27/08/2024
|
1,690.80p
|
1,725.20p
|
1,676.90p
|
1,684.40p
|
0
|
|
26/08/2024
|
1,702.60p
|
1,723.90p
|
1,673.60p
|
1,689.20p
|
0
|
|
23/08/2024
|
1,702.60p
|
1,723.90p
|
1,673.60p
|
1,689.20p
|
0
|
|
22/08/2024
|
1,702.60p
|
1,723.90p
|
1,673.60p
|
1,689.20p
|
0
|
|
21/08/2024
|
1,702.60p
|
1,702.60p
|
1,687.30p
|
1,687.30p
|
1,290
|
|
20/08/2024
|
1,698.60p
|
1,691.90p
|
1,685.30p
|
1,685.30p
|
294
|
|
19/08/2024
|
1,698.60p
|
1,699.00p
|
1,690.45p
|
1,699.00p
|
524
|
|
16/08/2024
|
1,689.80p
|
1,696.70p
|
1,692.48p
|
1,696.70p
|
3,700
|
|
15/08/2024
|
1,689.80p
|
1,698.40p
|
1,689.80p
|
1,698.40p
|
1
|
|
14/08/2024
|
1,688.80p
|
1,688.80p
|
1,677.90p
|
1,677.90p
|
4
|
|
13/08/2024
|
1,668.80p
|
1,669.90p
|
1,651.79p
|
1,669.90p
|
2,538
|
|
12/08/2024
|
1,668.80p
|
1,686.70p
|
1,637.80p
|
1,648.60p
|
0
|
|
09/08/2024
|
1,668.80p
|
1,662.48p
|
1,652.80p
|
1,652.80p
|
700
|
|
08/08/2024
|
1,668.80p
|
1,692.60p
|
1,621.00p
|
1,655.30p
|
0
|
|
07/08/2024
|
1,668.80p
|
1,671.70p
|
1,668.80p
|
1,671.70p
|
1,790
|
|
06/08/2024
|
1,646.00p
|
1,654.00p
|
1,646.00p
|
1,654.00p
|
384
|
|
05/08/2024
|
1,662.60p
|
1,694.00p
|
1,605.30p
|
1,633.50p
|
0
|
|
02/08/2024
|
1,662.60p
|
1,671.68p
|
1,644.50p
|
1,644.50p
|
19,501
|
|
01/08/2024
|
1,628.00p
|
1,734.10p
|
1,666.60p
|
1,680.30p
|
0
|
|
31/07/2024
|
1,628.00p
|
1,736.00p
|
1,650.40p
|
1,698.90p
|
0
|
|
30/07/2024
|
1,628.00p
|
1,715.90p
|
1,664.30p
|
1,683.00p
|
0
|
|
29/07/2024
|
1,628.00p
|
1,705.40p
|
1,656.50p
|
1,675.30p
|
0
|
|
26/07/2024
|
1,628.00p
|
1,685.50p
|
1,639.70p
|
1,650.60p
|
0
|
|
25/07/2024
|
1,628.00p
|
1,673.70p
|
1,600.30p
|
1,650.60p
|
0
|
|
24/07/2024
|
1,628.00p
|
1,643.50p
|
1,590.20p
|
1,621.00p
|
0
|
|
23/07/2024
|
1,628.00p
|
1,657.10p
|
1,610.00p
|
1,634.30p
|
0
|
|
22/07/2024
|
1,628.00p
|
1,628.00p
|
1,626.50p
|
1,626.50p
|
1,200
|
|
19/07/2024
|
1,624.00p
|
1,657.80p
|
1,601.00p
|
1,614.40p
|
0
|
|
18/07/2024
|
1,624.00p
|
1,672.80p
|
1,615.30p
|
1,645.90p
|
0
|
|
17/07/2024
|
1,624.00p
|
1,636.40p
|
1,624.00p
|
1,636.40p
|
946
|
|
16/07/2024
|
1,599.80p
|
1,656.10p
|
1,599.10p
|
1,630.90p
|
0
|
|
15/07/2024
|
1,599.80p
|
1,617.10p
|
1,615.40p
|
1,617.10p
|
670
|
|
12/07/2024
|
1,599.80p
|
1,640.00p
|
1,585.40p
|
1,614.40p
|
0
|
|
11/07/2024
|
1,599.80p
|
1,607.30p
|
1,593.93p
|
1,607.30p
|
392
|
|
10/07/2024
|
1,599.80p
|
1,617.90p
|
1,565.00p
|
1,588.60p
|
0
|
|
09/07/2024
|
1,599.80p
|
1,599.80p
|
1,592.70p
|
1,592.70p
|
1,048
|
|
08/07/2024
|
1,609.40p
|
1,604.70p
|
1,598.20p
|
1,598.20p
|
660
|
|
05/07/2024
|
1,609.40p
|
1,599.70p
|
1,598.68p
|
1,599.70p
|
114
|
|
04/07/2024
|
1,609.40p
|
1,609.40p
|
1,604.30p
|
1,604.30p
|
697
|
|
03/07/2024
|
1,635.40p
|
1,613.09p
|
1,607.40p
|
1,607.40p
|
900
|
|
02/07/2024
|
1,635.40p
|
1,637.30p
|
1,587.60p
|
1,614.60p
|
0
|
|
01/07/2024
|
1,635.40p
|
1,658.50p
|
1,595.40p
|
1,615.90p
|
0
|
|
28/06/2024
|
1,635.40p
|
1,665.10p
|
1,611.10p
|
1,636.90p
|
0
|
|
27/06/2024
|
1,635.40p
|
1,635.70p
|
1,635.40p
|
1,635.70p
|
500
|
|
26/06/2024
|
1,608.80p
|
1,659.50p
|
1,603.50p
|
1,632.20p
|
0
|
|
25/06/2024
|
1,608.80p
|
1,646.50p
|
1,605.80p
|
1,631.20p
|
0
|
|
24/06/2024
|
1,608.80p
|
1,669.70p
|
1,615.10p
|
1,646.50p
|
0
|
|
21/06/2024
|
1,608.80p
|
1,635.20p
|
1,625.61p
|
1,635.20p
|
2,277
|
|
20/06/2024
|
1,608.80p
|
1,641.70p
|
1,585.60p
|
1,618.30p
|
0
|
|
19/06/2024
|
1,608.80p
|
1,632.10p
|
1,581.30p
|
1,601.30p
|
0
|
|
18/06/2024
|
1,608.80p
|
1,611.60p
|
1,608.15p
|
1,611.60p
|
3,980
|
|
17/06/2024
|
1,642.60p
|
1,604.10p
|
1,601.67p
|
1,604.10p
|
65
|
|
14/06/2024
|
1,642.60p
|
1,627.90p
|
1,572.60p
|
1,606.80p
|
0
|
|
13/06/2024
|
1,642.60p
|
1,601.50p
|
1,601.20p
|
1,601.50p
|
675
|
|
12/06/2024
|
1,642.60p
|
1,611.10p
|
1,609.55p
|
1,611.10p
|
362
|
|
11/06/2024
|
1,642.60p
|
1,624.10p
|
1,582.00p
|
1,609.50p
|
0
|
|
10/06/2024
|
1,642.60p
|
1,617.78p
|
1,613.30p
|
1,613.30p
|
385
|
|
07/06/2024
|
1,642.60p
|
1,658.90p
|
1,593.80p
|
1,627.00p
|
0
|
|
06/06/2024
|
1,642.60p
|
1,646.90p
|
1,596.10p
|
1,623.50p
|
0
|
|
05/06/2024
|
1,642.60p
|
1,622.20p
|
1,599.30p
|
1,616.10p
|
0
|
|
04/06/2024
|
1,642.60p
|
1,604.80p
|
1,599.28p
|
1,604.80p
|
79
|
|
03/06/2024
|
1,642.60p
|
1,623.61p
|
1,606.50p
|
1,606.50p
|
307
|
|
31/05/2024
|
1,642.60p
|
1,608.90p
|
1,582.80p
|
1,596.90p
|
0
|
|
30/05/2024
|
1,642.60p
|
1,599.90p
|
1,597.80p
|
1,599.90p
|
1,300
|
|
29/05/2024
|
1,642.60p
|
1,626.70p
|
1,599.80p
|
1,613.00p
|
0
|
|
28/05/2024
|
1,642.60p
|
1,643.70p
|
1,614.00p
|
1,626.70p
|
0
|
|
27/05/2024
|
1,642.60p
|
1,656.80p
|
1,625.00p
|
1,641.90p
|
0
|