Vaneck Ucits ETFS Morningstar US Wide Moat
(MOTV)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
1,509.00p
|
1,509.60p
|
1,495.20p
|
1,495.20p
|
340
|
|
14/04/2025
|
1,487.00p
|
1,508.40p
|
1,487.00p
|
1,503.70p
|
87
|
|
11/04/2025
|
1,470.00p
|
1,496.40p
|
1,468.00p
|
1,468.00p
|
500
|
|
10/04/2025
|
1,565.40p
|
1,565.40p
|
1,470.00p
|
1,470.00p
|
838
|
|
09/04/2025
|
1,426.00p
|
1,440.40p
|
1,421.20p
|
1,435.30p
|
1,153
|
|
08/04/2025
|
1,418.20p
|
1,501.20p
|
1,493.70p
|
1,493.70p
|
2
|
|
07/04/2025
|
1,418.20p
|
1,456.60p
|
1,399.00p
|
1,456.60p
|
5,986
|
|
04/04/2025
|
1,494.80p
|
1,535.20p
|
1,478.80p
|
1,492.40p
|
285
|
|
03/04/2025
|
1,570.00p
|
1,582.80p
|
1,538.10p
|
1,538.10p
|
1,791
|
|
02/04/2025
|
1,624.00p
|
1,632.20p
|
1,621.72p
|
1,629.10p
|
161
|
|
01/04/2025
|
1,634.60p
|
1,637.00p
|
1,631.40p
|
1,631.40p
|
763
|
|
31/03/2025
|
1,677.80p
|
1,626.00p
|
1,609.20p
|
1,623.90p
|
4,581
|
|
28/03/2025
|
1,677.80p
|
1,659.00p
|
1,629.80p
|
1,629.80p
|
1
|
|
27/03/2025
|
1,677.80p
|
1,668.60p
|
1,654.30p
|
1,654.30p
|
0
|
|
26/03/2025
|
1,677.80p
|
1,676.74p
|
1,666.30p
|
1,666.30p
|
299
|
|
25/03/2025
|
1,677.80p
|
1,682.20p
|
1,670.10p
|
1,670.10p
|
367
|
|
24/03/2025
|
1,677.20p
|
1,681.80p
|
1,673.00p
|
1,678.80p
|
82
|
|
21/03/2025
|
1,656.00p
|
1,659.80p
|
1,648.00p
|
1,658.70p
|
1
|
|
20/03/2025
|
1,660.40p
|
1,672.00p
|
1,662.70p
|
1,662.70p
|
0
|
|
19/03/2025
|
1,660.40p
|
1,669.50p
|
1,666.80p
|
1,669.50p
|
0
|
|
18/03/2025
|
1,660.40p
|
1,673.00p
|
1,657.60p
|
1,657.60p
|
95
|
|
17/03/2025
|
1,646.00p
|
1,663.00p
|
1,638.40p
|
1,659.50p
|
254
|
|
14/03/2025
|
1,647.40p
|
1,649.60p
|
1,631.20p
|
1,649.60p
|
28
|
|
13/03/2025
|
1,639.00p
|
1,647.89p
|
1,633.30p
|
1,633.30p
|
13,352
|
|
12/03/2025
|
1,712.00p
|
1,672.20p
|
1,640.60p
|
1,640.60p
|
1
|
|
11/03/2025
|
1,712.00p
|
1,702.20p
|
1,653.70p
|
1,653.70p
|
6
|
|
10/03/2025
|
1,712.00p
|
1,724.80p
|
1,703.76p
|
1,715.40p
|
329
|
|
07/03/2025
|
1,702.60p
|
1,705.20p
|
1,702.70p
|
1,702.70p
|
1
|
|
06/03/2025
|
1,702.60p
|
1,707.60p
|
1,687.80p
|
1,704.20p
|
1,027
|
|
05/03/2025
|
1,688.80p
|
1,699.20p
|
1,686.70p
|
1,686.70p
|
592
|
|
04/03/2025
|
1,720.80p
|
1,723.15p
|
1,695.20p
|
1,695.20p
|
2,895
|
|
03/03/2025
|
1,766.80p
|
1,766.80p
|
1,744.80p
|
1,744.80p
|
95
|
|
28/02/2025
|
1,740.20p
|
1,743.60p
|
1,735.80p
|
1,743.60p
|
66
|
|
27/02/2025
|
1,763.20p
|
1,763.60p
|
1,757.60p
|
1,757.60p
|
62
|
|
26/02/2025
|
1,764.00p
|
1,771.00p
|
1,761.50p
|
1,761.50p
|
40
|
|
25/02/2025
|
1,769.00p
|
1,760.60p
|
1,760.40p
|
1,760.60p
|
0
|
|
24/02/2025
|
1,769.00p
|
1,774.20p
|
1,760.80p
|
1,774.20p
|
55
|
|
21/02/2025
|
1,754.00p
|
1,770.80p
|
1,754.00p
|
1,759.30p
|
60
|
|
20/02/2025
|
1,769.60p
|
1,769.60p
|
1,764.50p
|
1,764.50p
|
281
|
|
19/02/2025
|
1,758.40p
|
1,765.70p
|
1,750.60p
|
1,765.70p
|
420
|
|
18/02/2025
|
1,758.40p
|
1,758.40p
|
1,743.00p
|
1,754.80p
|
1,819
|
|
17/02/2025
|
1,770.80p
|
1,756.60p
|
1,749.90p
|
1,749.90p
|
34
|
|
14/02/2025
|
1,770.80p
|
1,749.60p
|
1,746.70p
|
1,746.70p
|
1
|
|
13/02/2025
|
1,770.80p
|
1,770.80p
|
1,756.40p
|
1,756.40p
|
30
|
|
12/02/2025
|
1,812.00p
|
1,799.20p
|
1,740.40p
|
1,759.90p
|
0
|
|
11/02/2025
|
1,812.00p
|
1,780.40p
|
1,769.80p
|
1,769.80p
|
3
|
|
10/02/2025
|
1,812.00p
|
1,789.20p
|
1,777.10p
|
1,777.10p
|
1,035
|
|
07/02/2025
|
1,812.00p
|
1,791.56p
|
1,773.10p
|
1,773.10p
|
11
|
|
06/02/2025
|
1,812.00p
|
1,812.20p
|
1,730.00p
|
1,796.50p
|
429
|
|
05/02/2025
|
1,803.40p
|
1,803.40p
|
1,791.86p
|
1,796.50p
|
2,668
|
|
04/02/2025
|
1,842.00p
|
1,867.80p
|
1,804.90p
|
1,842.10p
|
2,719
|
|
03/02/2025
|
1,849.20p
|
1,850.80p
|
1,842.10p
|
1,842.10p
|
94
|
|
31/01/2025
|
1,849.00p
|
1,864.62p
|
1,863.90p
|
1,863.90p
|
820
|
|
30/01/2025
|
1,849.00p
|
1,854.70p
|
1,845.60p
|
1,845.60p
|
59
|
|
29/01/2025
|
1,849.00p
|
1,850.10p
|
1,849.00p
|
1,850.10p
|
47
|
|
28/01/2025
|
1,853.20p
|
1,873.73p
|
1,863.20p
|
1,863.20p
|
133
|
|
27/01/2025
|
1,853.20p
|
1,853.70p
|
1,831.20p
|
1,853.70p
|
54
|
|
24/01/2025
|
1,861.20p
|
1,861.20p
|
1,851.00p
|
1,851.00p
|
65
|
|
23/01/2025
|
1,873.60p
|
1,874.00p
|
1,852.80p
|
1,859.70p
|
3,236
|
|
22/01/2025
|
1,860.60p
|
1,887.80p
|
1,811.50p
|
1,873.70p
|
0
|
|
21/01/2025
|
1,860.60p
|
1,860.60p
|
1,851.90p
|
1,851.90p
|
25
|
|
20/01/2025
|
1,860.20p
|
1,864.20p
|
1,840.60p
|
1,840.60p
|
4
|
|
17/01/2025
|
1,826.20p
|
1,859.70p
|
1,854.40p
|
1,859.70p
|
0
|
|
16/01/2025
|
1,826.20p
|
1,863.00p
|
1,782.40p
|
1,822.50p
|
0
|
|
15/01/2025
|
1,826.20p
|
1,822.50p
|
1,807.00p
|
1,822.50p
|
1
|
|
14/01/2025
|
1,826.20p
|
1,826.20p
|
1,808.40p
|
1,811.10p
|
105
|
|
13/01/2025
|
1,806.80p
|
1,811.50p
|
1,796.40p
|
1,811.50p
|
25
|
|
10/01/2025
|
1,784.40p
|
1,836.60p
|
1,766.20p
|
1,798.30p
|
0
|
|
09/01/2025
|
1,784.40p
|
1,837.60p
|
1,773.90p
|
1,806.20p
|
0
|
|
08/01/2025
|
1,784.40p
|
1,799.60p
|
1,784.40p
|
1,799.60p
|
8
|
|
07/01/2025
|
1,817.20p
|
1,817.20p
|
1,797.95p
|
1,798.90p
|
87
|
|
06/01/2025
|
1,777.40p
|
1,799.10p
|
1,790.60p
|
1,799.10p
|
1
|
|
03/01/2025
|
1,777.40p
|
1,818.60p
|
1,756.90p
|
1,787.50p
|
0
|
|
02/01/2025
|
1,777.40p
|
1,802.10p
|
1,796.60p
|
1,802.10p
|
0
|
|
01/01/2025
|
1,777.40p
|
1,780.70p
|
1,774.41p
|
1,780.70p
|
36
|
|
31/12/2024
|
1,777.40p
|
1,780.70p
|
1,774.41p
|
1,780.70p
|
36
|
|
30/12/2024
|
1,777.40p
|
1,792.40p
|
1,777.40p
|
1,778.90p
|
1,991
|
|
27/12/2024
|
1,810.40p
|
1,821.70p
|
1,775.60p
|
1,790.20p
|
0
|
|
26/12/2024
|
1,810.40p
|
1,822.00p
|
1,776.60p
|
1,799.40p
|
0
|
|
25/12/2024
|
1,810.40p
|
1,822.00p
|
1,776.60p
|
1,799.40p
|
0
|
|
24/12/2024
|
1,810.40p
|
1,822.00p
|
1,776.60p
|
1,799.40p
|
0
|
|
23/12/2024
|
1,810.40p
|
1,810.60p
|
1,789.80p
|
1,789.80p
|
97
|
|
20/12/2024
|
1,787.80p
|
1,794.20p
|
1,757.00p
|
1,794.20p
|
462
|
|
19/12/2024
|
1,819.00p
|
1,780.80p
|
1,767.40p
|
1,780.80p
|
831
|
|
18/12/2024
|
1,819.00p
|
1,822.00p
|
1,772.40p
|
1,812.60p
|
0
|
|
17/12/2024
|
1,819.00p
|
1,819.60p
|
1,816.20p
|
1,816.20p
|
50
|
|
16/12/2024
|
1,831.80p
|
1,867.80p
|
1,828.30p
|
1,828.30p
|
6
|
|
13/12/2024
|
1,835.20p
|
1,835.20p
|
1,829.90p
|
1,829.90p
|
292
|
|
12/12/2024
|
1,831.20p
|
1,836.00p
|
1,824.00p
|
1,830.20p
|
192
|
|
11/12/2024
|
1,834.80p
|
1,836.70p
|
1,831.59p
|
1,836.70p
|
1,709
|
|
10/12/2024
|
1,844.40p
|
1,838.04p
|
1,833.00p
|
1,833.00p
|
55
|
|
09/12/2024
|
1,844.40p
|
1,844.40p
|
1,834.80p
|
1,834.80p
|
19
|
|
06/12/2024
|
1,817.80p
|
1,838.60p
|
1,817.80p
|
1,838.60p
|
38
|
|
05/12/2024
|
1,852.60p
|
1,842.78p
|
1,829.70p
|
1,829.70p
|
2,378
|
|
04/12/2024
|
1,852.60p
|
1,852.60p
|
1,835.10p
|
1,835.10p
|
32
|
|
03/12/2024
|
1,850.60p
|
1,893.60p
|
1,841.80p
|
1,841.80p
|
408
|
|
02/12/2024
|
1,850.60p
|
1,851.00p
|
1,834.00p
|
1,846.90p
|
3,177
|
|
29/11/2024
|
1,838.60p
|
1,841.03p
|
1,836.80p
|
1,836.80p
|
547
|
|
28/11/2024
|
1,838.60p
|
1,846.40p
|
1,838.60p
|
1,843.40p
|
22
|
|
27/11/2024
|
1,874.40p
|
1,853.04p
|
1,839.40p
|
1,841.40p
|
1,219
|
|
26/11/2024
|
1,874.40p
|
1,874.40p
|
1,860.20p
|
1,860.20p
|
577
|
|
25/11/2024
|
1,859.00p
|
1,872.20p
|
1,852.80p
|
1,868.60p
|
72
|
|
22/11/2024
|
1,775.00p
|
1,841.80p
|
1,820.00p
|
1,813.90p
|
0
|
|
21/11/2024
|
1,775.00p
|
1,824.00p
|
1,761.60p
|
1,813.90p
|
0
|
|
20/11/2024
|
1,775.00p
|
1,785.31p
|
1,774.70p
|
1,774.70p
|
1,329
|
|
19/11/2024
|
1,778.20p
|
1,778.20p
|
1,775.90p
|
1,775.90p
|
16
|
|
18/11/2024
|
1,789.40p
|
1,789.40p
|
1,776.20p
|
1,781.70p
|
884
|
|
15/11/2024
|
1,802.60p
|
1,802.60p
|
1,785.20p
|
1,812.90p
|
27
|
|
14/11/2024
|
1,832.00p
|
1,832.00p
|
1,812.90p
|
1,812.90p
|
9
|
|
13/11/2024
|
1,822.40p
|
1,822.40p
|
1,806.60p
|
1,816.70p
|
309
|
|
12/11/2024
|
1,819.20p
|
1,819.20p
|
1,814.70p
|
1,816.70p
|
3,573
|
|
11/11/2024
|
1,771.80p
|
1,842.80p
|
1,786.00p
|
1,811.00p
|
0
|
|
08/11/2024
|
1,771.80p
|
1,786.00p
|
1,771.80p
|
1,786.00p
|
45
|
|
07/11/2024
|
1,771.20p
|
1,780.20p
|
1,765.60p
|
1,767.00p
|
14
|
|
06/11/2024
|
1,805.00p
|
1,805.00p
|
1,763.20p
|
1,770.20p
|
3,150
|
|
05/11/2024
|
1,733.00p
|
1,747.60p
|
1,732.00p
|
1,738.00p
|
56
|
|
04/11/2024
|
1,738.00p
|
1,744.60p
|
1,728.20p
|
1,744.60p
|
1,139
|
|
01/11/2024
|
1,738.00p
|
1,740.40p
|
1,737.40p
|
1,740.40p
|
2
|
|
31/10/2024
|
1,738.00p
|
1,739.80p
|
1,733.20p
|
1,739.80p
|
428
|
|
30/10/2024
|
1,746.40p
|
1,746.80p
|
1,746.40p
|
1,751.90p
|
1,000
|
|
29/10/2024
|
1,763.40p
|
1,763.40p
|
1,744.60p
|
1,751.90p
|
8,423
|
|
28/10/2024
|
1,763.80p
|
1,763.80p
|
1,751.20p
|
1,755.10p
|
4,113
|
|
25/10/2024
|
1,762.80p
|
1,762.80p
|
1,753.70p
|
1,753.70p
|
400
|
|
24/10/2024
|
1,760.80p
|
1,777.70p
|
1,760.70p
|
1,766.00p
|
748
|
|
23/10/2024
|
1,766.60p
|
1,798.60p
|
1,745.50p
|
1,766.00p
|
0
|
|
22/10/2024
|
1,766.60p
|
1,766.60p
|
1,761.00p
|
1,761.00p
|
464
|
|
21/10/2024
|
1,783.40p
|
1,790.20p
|
1,766.50p
|
1,766.50p
|
0
|
|
18/10/2024
|
1,783.40p
|
1,796.00p
|
1,746.50p
|
1,771.90p
|
0
|
|
17/10/2024
|
1,783.40p
|
1,837.60p
|
1,772.70p
|
1,772.70p
|
642
|
|
16/10/2024
|
1,773.80p
|
1,800.50p
|
1,741.20p
|
1,775.60p
|
0
|