Vaneck Ucits ETFS Morningstar US Wide Moat

(MOTV)
Sector: n/a
1,776.50p
-33.40p -1.85
Last updated: 16:49:50

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 11:59:02 1814p 4 £72.56 O Sell
10/10/2025 11:59:01 1814p 10 £181.40 O Sell
10/10/2025 08:00:04 1817p 0 £0.00 O Buy
10/10/2025 08:00:03 1817p 0 £0.00 O Buy
10/10/2025 08:00:03 1807p 5 £90.35 O Sell

Analysis

Buy Sell
Quantity 0 3
Volume 0 19
Value £0 £344

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price