Vaneck Ucits ETFS Morningstar US Wide Moat

(MOTV)
Sector: n/a
1,850.00p
8.20p 0.45
Last updated: 11:30:04

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:57:02 1853p 1 £18.53 AT Buy
25/11/2024 09:57:02 1853p 2 £37.06 AT Buy
25/11/2024 08:43:02 1855p 1 £18.56 AT Buy
25/11/2024 08:01:03 1859p 1 £18.59 O Buy
25/11/2024 08:01:03 1859p 1 £18.59 AT Buy
25/11/2024 08:01:03 1859p 0 £0.00 O Buy
25/11/2024 08:00:04 1859p 1 £18.59 AT Buy
25/11/2024 08:00:04 1854p 50 £927.00 O Buy
25/11/2024 08:00:04 1859p 1 £18.59 AT Buy
25/11/2024 08:00:03 1859p 2 £37.18 AT Buy

Analysis

Buy Sell
Quantity 9 0
Volume 60 0
Value £1,112 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price