MPAC Group
(MPAC)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
21/02/2025
|
542.00p
|
542.00p
|
523.50p
|
525.00p
|
31,191
|
|
20/02/2025
|
542.00p
|
543.65p
|
535.00p
|
542.00p
|
20,305
|
|
19/02/2025
|
547.00p
|
554.00p
|
536.00p
|
543.00p
|
22,811
|
|
18/02/2025
|
547.00p
|
550.08p
|
544.90p
|
547.00p
|
16,530
|
|
17/02/2025
|
547.00p
|
549.77p
|
543.00p
|
547.00p
|
20,412
|
|
14/02/2025
|
552.00p
|
554.00p
|
540.00p
|
547.00p
|
50,970
|
|
13/02/2025
|
522.00p
|
554.00p
|
521.65p
|
554.00p
|
133,661
|
|
12/02/2025
|
518.00p
|
522.00p
|
516.00p
|
522.00p
|
58,302
|
|
11/02/2025
|
523.00p
|
526.00p
|
510.00p
|
518.00p
|
59,640
|
|
10/02/2025
|
529.00p
|
536.00p
|
521.00p
|
523.00p
|
24,560
|
|
07/02/2025
|
539.00p
|
544.00p
|
524.00p
|
529.00p
|
40,672
|
|
06/02/2025
|
539.00p
|
544.00p
|
536.50p
|
540.00p
|
47,125
|
|
05/02/2025
|
530.00p
|
544.00p
|
526.67p
|
540.00p
|
46,925
|
|
04/02/2025
|
550.00p
|
550.00p
|
524.10p
|
550.00p
|
77,061
|
|
03/02/2025
|
563.00p
|
570.00p
|
540.00p
|
550.00p
|
53,967
|
|
31/01/2025
|
559.00p
|
570.00p
|
557.30p
|
565.00p
|
77,403
|
|
30/01/2025
|
559.00p
|
567.35p
|
554.00p
|
559.00p
|
51,403
|
|
29/01/2025
|
559.00p
|
564.00p
|
554.00p
|
559.00p
|
14,805
|
|
28/01/2025
|
565.00p
|
570.00p
|
555.00p
|
559.00p
|
36,183
|
|
27/01/2025
|
577.00p
|
584.00p
|
560.00p
|
565.00p
|
96,146
|
|
24/01/2025
|
577.00p
|
580.95p
|
570.00p
|
570.00p
|
137,625
|
|
23/01/2025
|
577.00p
|
584.00p
|
570.00p
|
577.00p
|
52,783
|
|
22/01/2025
|
575.00p
|
587.00p
|
570.00p
|
578.00p
|
45,133
|
|
21/01/2025
|
579.00p
|
588.00p
|
570.70p
|
586.00p
|
268,431
|
|
20/01/2025
|
563.00p
|
590.00p
|
560.00p
|
579.00p
|
168,101
|
|
17/01/2025
|
548.00p
|
569.00p
|
546.00p
|
563.00p
|
203,457
|
|
16/01/2025
|
532.00p
|
554.80p
|
516.00p
|
518.00p
|
134,150
|
|
15/01/2025
|
505.00p
|
530.00p
|
500.00p
|
518.00p
|
94,373
|
|
14/01/2025
|
525.00p
|
525.00p
|
490.00p
|
508.00p
|
79,073
|
|
13/01/2025
|
530.00p
|
540.00p
|
520.00p
|
524.00p
|
25,555
|
|
10/01/2025
|
555.00p
|
555.00p
|
520.00p
|
530.00p
|
62,281
|
|
09/01/2025
|
560.00p
|
570.00p
|
550.00p
|
555.00p
|
86,960
|
|
08/01/2025
|
565.00p
|
570.00p
|
552.75p
|
560.00p
|
49,116
|
|
07/01/2025
|
565.00p
|
570.00p
|
560.00p
|
565.00p
|
24,295
|
|
06/01/2025
|
563.00p
|
570.00p
|
560.00p
|
565.00p
|
89,585
|
|
03/01/2025
|
567.00p
|
570.00p
|
560.00p
|
563.00p
|
31,346
|
|
02/01/2025
|
565.00p
|
580.00p
|
560.00p
|
567.00p
|
35,613
|
|
01/01/2025
|
555.00p
|
573.50p
|
550.00p
|
565.00p
|
47,284
|
|
31/12/2024
|
555.00p
|
573.50p
|
550.00p
|
565.00p
|
47,284
|
|
30/12/2024
|
520.00p
|
560.00p
|
514.00p
|
555.00p
|
101,684
|
|
27/12/2024
|
493.00p
|
530.00p
|
493.00p
|
520.00p
|
149,236
|
|
26/12/2024
|
493.00p
|
500.00p
|
488.25p
|
493.00p
|
14,829
|
|
25/12/2024
|
493.00p
|
500.00p
|
488.25p
|
493.00p
|
14,829
|
|
24/12/2024
|
493.00p
|
500.00p
|
488.25p
|
493.00p
|
14,829
|
|
23/12/2024
|
492.00p
|
500.00p
|
486.00p
|
492.00p
|
85,498
|
|
20/12/2024
|
500.00p
|
500.00p
|
482.00p
|
492.00p
|
53,636
|
|
19/12/2024
|
500.00p
|
510.00p
|
490.00p
|
492.00p
|
7,636
|
|
18/12/2024
|
500.00p
|
510.00p
|
490.00p
|
500.00p
|
13,762
|
|
17/12/2024
|
485.00p
|
508.00p
|
480.00p
|
500.00p
|
54,709
|
|
16/12/2024
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
14,177
|
|
13/12/2024
|
485.00p
|
485.00p
|
480.00p
|
485.00p
|
12,365
|
|
12/12/2024
|
487.00p
|
490.00p
|
480.00p
|
485.00p
|
30,812
|
|
11/12/2024
|
492.00p
|
500.00p
|
480.00p
|
487.00p
|
51,445
|
|
10/12/2024
|
480.50p
|
495.00p
|
476.25p
|
492.00p
|
55,526
|
|
09/12/2024
|
485.00p
|
490.00p
|
476.00p
|
480.50p
|
29,567
|
|
06/12/2024
|
485.00p
|
490.00p
|
480.00p
|
485.00p
|
23,583
|
|
05/12/2024
|
491.50p
|
493.00p
|
480.00p
|
485.00p
|
25,857
|
|
04/12/2024
|
495.00p
|
500.00p
|
483.00p
|
491.50p
|
33,248
|
|
03/12/2024
|
504.00p
|
510.00p
|
490.00p
|
495.00p
|
60,765
|
|
02/12/2024
|
505.00p
|
510.00p
|
500.00p
|
505.00p
|
37,045
|
|
29/11/2024
|
505.00p
|
516.20p
|
500.00p
|
505.00p
|
17,657
|
|
28/11/2024
|
510.00p
|
520.00p
|
500.00p
|
505.00p
|
21,402
|
|
27/11/2024
|
510.00p
|
520.00p
|
501.00p
|
510.00p
|
16,486
|
|
26/11/2024
|
508.00p
|
520.00p
|
500.00p
|
510.00p
|
20,598
|
|
25/11/2024
|
510.00p
|
520.00p
|
500.00p
|
506.00p
|
9,107
|
|
22/11/2024
|
515.00p
|
520.00p
|
500.00p
|
510.00p
|
57,311
|
|
21/11/2024
|
528.00p
|
536.00p
|
510.00p
|
510.00p
|
93,711
|
|
20/11/2024
|
538.00p
|
540.00p
|
520.00p
|
528.00p
|
47,580
|
|
19/11/2024
|
540.00p
|
546.00p
|
530.00p
|
538.00p
|
60,956
|
|
18/11/2024
|
540.00p
|
560.00p
|
533.20p
|
540.00p
|
93,158
|
|
15/11/2024
|
555.00p
|
560.00p
|
534.00p
|
555.00p
|
38,709
|
|
14/11/2024
|
559.00p
|
590.00p
|
550.00p
|
555.00p
|
149,822
|
|
13/11/2024
|
535.00p
|
566.00p
|
532.50p
|
566.00p
|
112,514
|
|
12/11/2024
|
508.00p
|
540.00p
|
496.00p
|
535.00p
|
151,569
|
|
11/11/2024
|
492.50p
|
510.00p
|
491.60p
|
510.00p
|
66,138
|
|
08/11/2024
|
515.00p
|
516.00p
|
480.00p
|
498.00p
|
81,104
|
|
07/11/2024
|
515.00p
|
520.00p
|
510.00p
|
515.00p
|
5,981
|
|
06/11/2024
|
510.00p
|
530.00p
|
510.00p
|
515.00p
|
45,662
|
|
05/11/2024
|
503.00p
|
520.00p
|
500.00p
|
510.00p
|
49,692
|
|
04/11/2024
|
490.00p
|
511.04p
|
489.50p
|
503.00p
|
151,347
|
|
01/11/2024
|
460.00p
|
500.00p
|
460.00p
|
490.00p
|
158,977
|
|
31/10/2024
|
457.50p
|
465.00p
|
453.34p
|
460.00p
|
77,482
|
|
30/10/2024
|
455.00p
|
463.00p
|
446.00p
|
457.50p
|
109,101
|
|
29/10/2024
|
455.00p
|
460.00p
|
451.50p
|
455.00p
|
58,010
|
|
28/10/2024
|
455.00p
|
470.00p
|
450.00p
|
455.00p
|
141,924
|
|
25/10/2024
|
455.00p
|
460.00p
|
451.00p
|
455.00p
|
111,565
|
|
24/10/2024
|
450.00p
|
458.00p
|
447.65p
|
455.00p
|
94,653
|
|
23/10/2024
|
440.00p
|
455.00p
|
439.00p
|
450.00p
|
60,388
|
|
22/10/2024
|
447.50p
|
447.50p
|
440.00p
|
442.50p
|
40,481
|
|
21/10/2024
|
462.50p
|
465.00p
|
442.00p
|
442.00p
|
222,976
|
|
18/10/2024
|
467.50p
|
470.00p
|
456.00p
|
462.50p
|
160,746
|
|
17/10/2024
|
475.00p
|
480.00p
|
465.25p
|
467.50p
|
54,419
|
|
16/10/2024
|
447.50p
|
480.00p
|
447.50p
|
475.00p
|
48,102
|
|
15/10/2024
|
452.50p
|
460.00p
|
445.00p
|
447.50p
|
123,494
|
|
14/10/2024
|
450.00p
|
457.75p
|
441.50p
|
452.50p
|
33,845
|
|
11/10/2024
|
462.50p
|
470.00p
|
436.00p
|
450.00p
|
64,617
|
|
10/10/2024
|
467.50p
|
475.00p
|
458.00p
|
462.50p
|
19,231
|
|
09/10/2024
|
472.50p
|
474.50p
|
470.00p
|
470.00p
|
13,665
|
|
08/10/2024
|
477.50p
|
479.95p
|
465.50p
|
472.50p
|
45,242
|
|
07/10/2024
|
472.50p
|
490.00p
|
472.50p
|
472.50p
|
83,964
|
|
04/10/2024
|
477.50p
|
485.00p
|
468.00p
|
472.50p
|
198,756
|
|
03/10/2024
|
472.50p
|
500.00p
|
465.00p
|
477.50p
|
103,598
|
|
02/10/2024
|
447.50p
|
485.00p
|
440.00p
|
477.00p
|
230,586
|
|
01/10/2024
|
415.00p
|
455.00p
|
415.00p
|
445.00p
|
251,859
|
|
30/09/2024
|
410.00p
|
420.00p
|
406.10p
|
415.00p
|
29,095
|
|
27/09/2024
|
415.00p
|
420.00p
|
407.00p
|
410.00p
|
34,793
|
|
26/09/2024
|
432.50p
|
435.00p
|
410.00p
|
415.00p
|
31,332
|
|
25/09/2024
|
437.50p
|
440.00p
|
430.00p
|
432.50p
|
29,591
|
|
24/09/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
8,715
|
|
23/09/2024
|
437.50p
|
438.25p
|
435.50p
|
437.50p
|
15,994
|
|
20/09/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
21,760
|
|
19/09/2024
|
437.50p
|
440.00p
|
435.00p
|
437.50p
|
6,714
|
|
18/09/2024
|
432.50p
|
446.90p
|
432.50p
|
437.50p
|
83,708
|
|
17/09/2024
|
430.00p
|
435.00p
|
427.77p
|
430.00p
|
8,645
|
|
16/09/2024
|
437.50p
|
439.40p
|
425.00p
|
430.00p
|
60,765
|
|
13/09/2024
|
442.50p
|
450.00p
|
434.24p
|
442.50p
|
136,217
|
|
12/09/2024
|
445.00p
|
450.00p
|
435.00p
|
442.50p
|
44,127
|
|
11/09/2024
|
452.50p
|
452.50p
|
436.65p
|
445.00p
|
68,067
|
|
10/09/2024
|
470.00p
|
482.75p
|
449.25p
|
450.00p
|
177,762
|
|
09/09/2024
|
472.50p
|
475.00p
|
460.00p
|
465.00p
|
42,710
|
|
06/09/2024
|
472.50p
|
475.00p
|
466.00p
|
470.00p
|
9,931
|
|
05/09/2024
|
465.00p
|
475.00p
|
463.60p
|
470.00p
|
56,252
|
|
04/09/2024
|
477.50p
|
485.00p
|
462.25p
|
465.00p
|
24,305
|
|
03/09/2024
|
480.00p
|
485.00p
|
470.00p
|
477.50p
|
8,730
|
|
02/09/2024
|
480.00p
|
483.40p
|
480.00p
|
480.00p
|
6,372
|
|
30/08/2024
|
482.50p
|
483.50p
|
475.75p
|
480.00p
|
15,573
|
|
29/08/2024
|
487.50p
|
491.10p
|
480.00p
|
482.50p
|
12,559
|
|
28/08/2024
|
495.00p
|
500.00p
|
487.50p
|
487.50p
|
33,929
|
|
27/08/2024
|
492.50p
|
500.00p
|
480.00p
|
495.00p
|
26,119
|
|
26/08/2024
|
475.00p
|
485.00p
|
473.60p
|
480.00p
|
24,911
|
|
23/08/2024
|
475.00p
|
485.00p
|
473.60p
|
480.00p
|
24,911
|
|
22/08/2024
|
475.00p
|
485.00p
|
473.60p
|
480.00p
|
24,911
|