Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 11:17:03 | 501p | 250 | £1,255.00 | O | Sell |
25/11/2024 | 11:00:00 | 501p | 138 | £692.76 | O | Sell |
25/11/2024 | 09:26:01 | 511p | 389 | £1,987.79 | O | Buy |
25/11/2024 | 09:12:03 | 511p | 700 | £3,577.00 | O | Buy |
25/11/2024 | 08:21:03 | 511p | 588 | £3,004.68 | O | Buy |
25/11/2024 | 08:05:05 | 501p | 93 | £466.86 | O | Sell |
25/11/2024 | 08:04:01 | 512p | 97 | £496.64 | O | Buy |
25/11/2024 | 08:00:00 | 520p | 19 | £98.80 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 3 |
Volume | 1,793 | 481 |
Value | £9,164 | £2,416 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |