M. P. Evans Group
(MPE)
Sector: Food Producers
Historic Prices - up to 10 years
|
17/01/2025
|
960.00p
|
976.00p
|
938.00p
|
962.00p
|
24,089
|
|
16/01/2025
|
950.00p
|
965.60p
|
940.00p
|
948.00p
|
25,474
|
|
15/01/2025
|
940.00p
|
974.00p
|
940.00p
|
948.00p
|
20,799
|
|
14/01/2025
|
950.00p
|
968.00p
|
945.44p
|
952.00p
|
12,019
|
|
13/01/2025
|
960.00p
|
960.00p
|
943.83p
|
946.00p
|
28,186
|
|
10/01/2025
|
956.00p
|
970.00p
|
940.00p
|
948.00p
|
21,794
|
|
09/01/2025
|
960.00p
|
969.92p
|
949.32p
|
958.00p
|
49,351
|
|
08/01/2025
|
978.00p
|
978.00p
|
960.00p
|
960.00p
|
21,826
|
|
07/01/2025
|
1,025.00p
|
1,040.00p
|
972.88p
|
978.00p
|
31,945
|
|
06/01/2025
|
1,020.00p
|
1,025.00p
|
992.00p
|
998.00p
|
56,566
|
|
03/01/2025
|
1,020.00p
|
1,045.00p
|
1,010.00p
|
1,015.00p
|
43,979
|
|
02/01/2025
|
1,005.00p
|
1,020.00p
|
986.00p
|
1,005.00p
|
50,497
|
|
01/01/2025
|
988.00p
|
1,000.00p
|
980.20p
|
994.00p
|
14,940
|
|
31/12/2024
|
988.00p
|
1,000.00p
|
980.20p
|
994.00p
|
14,940
|
|
30/12/2024
|
950.00p
|
983.80p
|
940.00p
|
982.00p
|
1,293,353
|
|
27/12/2024
|
946.00p
|
952.00p
|
944.00p
|
950.00p
|
14,347
|
|
26/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
25/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
24/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
23/12/2024
|
944.00p
|
950.00p
|
940.00p
|
950.00p
|
4,308
|
|
20/12/2024
|
958.00p
|
958.00p
|
938.00p
|
946.00p
|
17,754
|
|
19/12/2024
|
950.00p
|
952.00p
|
938.00p
|
952.00p
|
8,128
|
|
18/12/2024
|
942.00p
|
954.00p
|
940.00p
|
950.00p
|
23,164
|
|
17/12/2024
|
950.00p
|
959.18p
|
942.00p
|
946.00p
|
105,352
|
|
16/12/2024
|
974.00p
|
974.00p
|
936.00p
|
956.00p
|
49,506
|
|
13/12/2024
|
966.00p
|
980.00p
|
950.00p
|
964.00p
|
16,741
|
|
12/12/2024
|
960.00p
|
976.00p
|
946.00p
|
956.00p
|
23,251
|
|
11/12/2024
|
994.00p
|
1,000.00p
|
966.00p
|
980.00p
|
23,240
|
|
10/12/2024
|
992.00p
|
1,005.00p
|
976.00p
|
996.00p
|
8,699
|
|
09/12/2024
|
976.00p
|
999.52p
|
976.00p
|
996.00p
|
13,522
|
|
06/12/2024
|
974.00p
|
996.00p
|
974.00p
|
974.00p
|
8,388
|
|
05/12/2024
|
988.00p
|
1,000.00p
|
986.92p
|
996.00p
|
20,200
|
|
04/12/2024
|
990.00p
|
1,000.00p
|
990.00p
|
990.00p
|
17,252
|
|
03/12/2024
|
990.00p
|
1,005.00p
|
990.00p
|
994.00p
|
27,371
|
|
02/12/2024
|
974.00p
|
990.00p
|
974.00p
|
990.00p
|
14,078
|
|
29/11/2024
|
974.00p
|
982.49p
|
974.00p
|
982.00p
|
17,053
|
|
28/11/2024
|
980.00p
|
980.00p
|
974.00p
|
980.00p
|
7,892
|
|
27/11/2024
|
976.00p
|
980.00p
|
974.00p
|
980.00p
|
21,893
|
|
26/11/2024
|
974.00p
|
980.00p
|
974.00p
|
976.00p
|
29,289
|
|
25/11/2024
|
988.00p
|
990.00p
|
974.00p
|
976.00p
|
16,646
|
|
22/11/2024
|
978.00p
|
986.00p
|
976.00p
|
972.00p
|
12,967
|
|
21/11/2024
|
972.00p
|
976.00p
|
958.00p
|
972.00p
|
19,868
|
|
20/11/2024
|
990.00p
|
990.00p
|
950.00p
|
968.00p
|
16,635
|
|
19/11/2024
|
998.00p
|
998.00p
|
964.91p
|
990.00p
|
17,345
|
|
18/11/2024
|
990.00p
|
1,005.00p
|
976.00p
|
976.00p
|
27,684
|
|
15/11/2024
|
938.00p
|
1,012.09p
|
938.00p
|
930.00p
|
103,483
|
|
14/11/2024
|
932.00p
|
940.00p
|
926.00p
|
930.00p
|
17,105
|
|
13/11/2024
|
938.00p
|
938.00p
|
924.00p
|
934.00p
|
9,578
|
|
12/11/2024
|
912.00p
|
944.00p
|
908.00p
|
934.00p
|
30,785
|
|
11/11/2024
|
910.00p
|
926.00p
|
910.00p
|
916.00p
|
27,999
|
|
08/11/2024
|
924.00p
|
928.00p
|
910.00p
|
914.00p
|
29,409
|
|
07/11/2024
|
926.00p
|
928.00p
|
912.00p
|
920.00p
|
10,574
|
|
06/11/2024
|
938.00p
|
940.00p
|
916.00p
|
924.00p
|
64,066
|
|
05/11/2024
|
930.00p
|
940.00p
|
928.00p
|
930.00p
|
100,790
|
|
04/11/2024
|
942.00p
|
942.00p
|
930.00p
|
940.00p
|
119,819
|
|
01/11/2024
|
920.00p
|
950.00p
|
920.00p
|
942.00p
|
54,223
|
|
31/10/2024
|
924.00p
|
928.00p
|
911.44p
|
922.00p
|
76,356
|
|
30/10/2024
|
866.00p
|
940.00p
|
866.00p
|
934.00p
|
98,906
|
|
29/10/2024
|
900.00p
|
944.00p
|
888.00p
|
904.00p
|
44,856
|
|
28/10/2024
|
920.00p
|
920.00p
|
900.00p
|
908.00p
|
41,599
|
|
25/10/2024
|
918.00p
|
940.00p
|
904.00p
|
912.00p
|
34,782
|
|
24/10/2024
|
900.00p
|
914.00p
|
896.00p
|
906.00p
|
25,467
|
|
23/10/2024
|
918.00p
|
920.00p
|
900.00p
|
914.00p
|
33,865
|
|
22/10/2024
|
948.00p
|
948.00p
|
908.64p
|
914.00p
|
37,318
|
|
21/10/2024
|
952.00p
|
990.00p
|
936.00p
|
936.00p
|
17,055
|
|
18/10/2024
|
950.00p
|
955.18p
|
938.00p
|
942.00p
|
24,380
|
|
17/10/2024
|
950.00p
|
972.00p
|
932.00p
|
940.00p
|
22,468
|
|
16/10/2024
|
948.00p
|
994.00p
|
930.00p
|
954.00p
|
74,898
|
|
15/10/2024
|
902.00p
|
948.00p
|
902.00p
|
928.00p
|
21,125
|
|
14/10/2024
|
920.00p
|
926.30p
|
908.00p
|
920.00p
|
73,664
|
|
11/10/2024
|
928.00p
|
932.00p
|
906.00p
|
918.00p
|
164,921
|
|
10/10/2024
|
912.00p
|
948.00p
|
908.40p
|
924.00p
|
14,106
|
|
09/10/2024
|
928.00p
|
970.00p
|
920.00p
|
936.00p
|
26,616
|
|
08/10/2024
|
942.00p
|
942.00p
|
926.00p
|
926.00p
|
13,613
|
|
07/10/2024
|
950.00p
|
974.00p
|
940.00p
|
942.00p
|
53,035
|
|
04/10/2024
|
924.00p
|
972.00p
|
920.12p
|
972.00p
|
63,288
|
|
03/10/2024
|
942.00p
|
942.00p
|
923.00p
|
930.00p
|
39,711
|
|
02/10/2024
|
956.00p
|
970.00p
|
928.00p
|
944.00p
|
47,760
|
|
01/10/2024
|
980.00p
|
980.00p
|
957.68p
|
964.00p
|
41,313
|
|
30/09/2024
|
988.00p
|
994.00p
|
948.00p
|
962.00p
|
24,513
|
|
27/09/2024
|
938.00p
|
980.00p
|
938.00p
|
962.00p
|
52,613
|
|
26/09/2024
|
932.00p
|
938.00p
|
918.00p
|
938.00p
|
61,897
|
|
25/09/2024
|
918.00p
|
930.00p
|
903.24p
|
930.00p
|
79,115
|
|
24/09/2024
|
916.00p
|
918.00p
|
896.00p
|
918.00p
|
54,912
|
|
23/09/2024
|
914.00p
|
918.00p
|
908.00p
|
918.00p
|
40,541
|
|
20/09/2024
|
920.00p
|
920.00p
|
902.00p
|
918.00p
|
70,077
|
|
19/09/2024
|
896.00p
|
920.00p
|
892.00p
|
910.00p
|
81,295
|
|
18/09/2024
|
882.00p
|
900.54p
|
882.00p
|
896.00p
|
67,803
|
|
17/09/2024
|
890.00p
|
892.00p
|
882.00p
|
888.00p
|
60,645
|
|
16/09/2024
|
868.00p
|
920.00p
|
865.12p
|
890.00p
|
138,664
|
|
13/09/2024
|
848.00p
|
858.00p
|
816.00p
|
850.00p
|
10,848
|
|
12/09/2024
|
836.00p
|
856.00p
|
836.00p
|
840.00p
|
38,456
|
|
11/09/2024
|
850.00p
|
850.00p
|
838.00p
|
848.00p
|
41,751
|
|
10/09/2024
|
836.00p
|
850.00p
|
824.00p
|
848.00p
|
20,905
|
|
09/09/2024
|
848.00p
|
862.00p
|
824.00p
|
824.00p
|
20,108
|
|
06/09/2024
|
846.00p
|
850.00p
|
829.01p
|
848.00p
|
32,338
|
|
05/09/2024
|
844.00p
|
860.00p
|
844.00p
|
854.00p
|
9,841
|
|
04/09/2024
|
860.00p
|
864.00p
|
836.00p
|
858.00p
|
25,743
|
|
03/09/2024
|
860.00p
|
868.00p
|
850.60p
|
862.00p
|
21,890
|
|
02/09/2024
|
866.00p
|
866.00p
|
858.00p
|
866.00p
|
42,288
|
|
30/08/2024
|
852.00p
|
864.00p
|
850.00p
|
864.00p
|
75,530
|
|
29/08/2024
|
860.00p
|
870.00p
|
852.00p
|
856.00p
|
28,931
|
|
28/08/2024
|
868.00p
|
870.00p
|
856.00p
|
856.00p
|
18,836
|
|
27/08/2024
|
866.00p
|
870.00p
|
832.00p
|
866.00p
|
38,740
|
|
26/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
23/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
22/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
21/08/2024
|
862.00p
|
870.00p
|
854.00p
|
870.00p
|
32,767
|
|
20/08/2024
|
868.00p
|
868.00p
|
860.00p
|
862.00p
|
34,644
|
|
19/08/2024
|
866.00p
|
870.00p
|
850.00p
|
866.00p
|
37,704
|
|
16/08/2024
|
864.00p
|
884.00p
|
848.00p
|
868.00p
|
30,986
|
|
15/08/2024
|
860.00p
|
864.00p
|
842.00p
|
860.00p
|
17,681
|
|
14/08/2024
|
856.00p
|
878.00p
|
848.00p
|
870.00p
|
801,998
|
|
13/08/2024
|
840.00p
|
856.00p
|
830.00p
|
854.00p
|
24,559
|
|
12/08/2024
|
870.00p
|
870.00p
|
832.00p
|
840.00p
|
21,876
|
|
09/08/2024
|
852.00p
|
852.50p
|
830.00p
|
850.00p
|
34,100
|
|
08/08/2024
|
858.00p
|
860.00p
|
836.00p
|
852.00p
|
30,903
|
|
07/08/2024
|
834.00p
|
860.00p
|
834.00p
|
856.00p
|
87,202
|
|
06/08/2024
|
844.00p
|
858.00p
|
840.00p
|
850.00p
|
54,309
|
|
05/08/2024
|
840.00p
|
856.00p
|
826.00p
|
844.00p
|
127,941
|
|
02/08/2024
|
842.00p
|
862.00p
|
840.00p
|
850.00p
|
4,210
|
|
01/08/2024
|
866.00p
|
866.00p
|
851.00p
|
852.00p
|
18,597
|
|
31/07/2024
|
868.00p
|
870.00p
|
846.00p
|
854.00p
|
25,761
|
|
30/07/2024
|
866.00p
|
866.00p
|
854.00p
|
864.00p
|
5,639
|
|
29/07/2024
|
862.00p
|
870.00p
|
850.00p
|
866.00p
|
22,394
|
|
26/07/2024
|
864.00p
|
870.00p
|
860.00p
|
866.00p
|
12,178
|
|
25/07/2024
|
864.00p
|
870.00p
|
857.14p
|
866.00p
|
31,004
|
|
24/07/2024
|
866.00p
|
870.00p
|
862.16p
|
870.00p
|
9,920
|
|
23/07/2024
|
866.00p
|
876.00p
|
858.16p
|
870.00p
|
19,189
|
|
22/07/2024
|
876.00p
|
876.00p
|
860.13p
|
870.00p
|
14,344
|
|
19/07/2024
|
852.00p
|
868.00p
|
850.00p
|
854.00p
|
5,073
|
|
18/07/2024
|
868.00p
|
874.00p
|
860.16p
|
870.00p
|
49,316
|