M. P. Evans Group
(MPE)
Sector: Food Producers
Historic Prices - up to 10 years
|
16/05/2025
|
1,040.00p
|
1,070.00p
|
1,037.10p
|
1,070.00p
|
26,261
|
|
15/05/2025
|
1,050.00p
|
1,070.00p
|
1,025.00p
|
1,060.00p
|
32,355
|
|
14/05/2025
|
1,040.00p
|
1,060.00p
|
1,029.65p
|
1,050.00p
|
73,330
|
|
13/05/2025
|
1,045.00p
|
1,050.00p
|
1,025.00p
|
1,045.00p
|
14,607
|
|
12/05/2025
|
1,050.00p
|
1,050.00p
|
1,035.00p
|
1,045.00p
|
82,263
|
|
09/05/2025
|
1,050.00p
|
1,055.00p
|
1,042.20p
|
1,045.00p
|
74,450
|
|
08/05/2025
|
1,055.00p
|
1,055.00p
|
1,014.10p
|
1,040.00p
|
171,830
|
|
07/05/2025
|
1,025.00p
|
1,055.00p
|
1,019.50p
|
1,050.00p
|
194,866
|
|
06/05/2025
|
1,020.00p
|
1,045.00p
|
1,010.00p
|
1,030.00p
|
89,635
|
|
05/05/2025
|
1,020.00p
|
1,020.00p
|
988.00p
|
1,020.00p
|
156,682
|
|
02/05/2025
|
1,020.00p
|
1,020.00p
|
988.00p
|
1,020.00p
|
151,682
|
|
01/05/2025
|
1,010.00p
|
1,025.00p
|
1,004.20p
|
1,015.00p
|
199,322
|
|
30/04/2025
|
1,005.00p
|
1,015.00p
|
998.00p
|
1,010.00p
|
47,771
|
|
29/04/2025
|
978.00p
|
1,015.00p
|
978.00p
|
1,005.00p
|
209,980
|
|
28/04/2025
|
950.00p
|
988.00p
|
940.00p
|
986.00p
|
136,686
|
|
25/04/2025
|
946.00p
|
946.00p
|
934.00p
|
940.00p
|
90,312
|
|
24/04/2025
|
950.00p
|
950.00p
|
934.00p
|
938.00p
|
49,217
|
|
23/04/2025
|
990.00p
|
996.00p
|
974.00p
|
980.00p
|
44,053
|
|
22/04/2025
|
992.00p
|
994.00p
|
978.00p
|
986.00p
|
61,956
|
|
21/04/2025
|
986.00p
|
994.00p
|
978.00p
|
990.00p
|
90,519
|
|
18/04/2025
|
986.00p
|
994.00p
|
978.00p
|
990.00p
|
90,519
|
|
17/04/2025
|
986.00p
|
994.00p
|
978.00p
|
990.00p
|
90,519
|
|
16/04/2025
|
996.00p
|
1,000.00p
|
975.69p
|
994.00p
|
50,890
|
|
15/04/2025
|
996.00p
|
1,045.00p
|
990.00p
|
990.00p
|
93,194
|
|
14/04/2025
|
1,015.00p
|
1,020.00p
|
954.49p
|
994.00p
|
145,678
|
|
11/04/2025
|
996.00p
|
1,015.00p
|
968.00p
|
976.00p
|
34,517
|
|
10/04/2025
|
1,045.00p
|
1,045.00p
|
980.00p
|
984.00p
|
82,284
|
|
09/04/2025
|
1,000.00p
|
1,015.00p
|
974.90p
|
998.00p
|
120,566
|
|
08/04/2025
|
1,005.00p
|
1,025.00p
|
988.00p
|
1,015.00p
|
84,716
|
|
07/04/2025
|
962.00p
|
1,010.00p
|
912.00p
|
994.00p
|
90,079
|
|
04/04/2025
|
1,015.00p
|
1,050.00p
|
960.00p
|
984.00p
|
31,619
|
|
03/04/2025
|
1,030.00p
|
1,050.00p
|
1,005.00p
|
1,015.00p
|
66,563
|
|
02/04/2025
|
1,060.00p
|
1,065.00p
|
1,015.00p
|
1,040.00p
|
101,705
|
|
01/04/2025
|
1,015.00p
|
1,060.00p
|
1,007.70p
|
1,060.00p
|
63,711
|
|
31/03/2025
|
1,010.00p
|
1,010.00p
|
994.00p
|
1,010.00p
|
92,868
|
|
28/03/2025
|
1,005.00p
|
1,010.00p
|
976.00p
|
1,005.00p
|
25,578
|
|
27/03/2025
|
1,000.00p
|
1,015.00p
|
976.00p
|
1,000.00p
|
33,569
|
|
26/03/2025
|
1,025.00p
|
1,035.00p
|
1,005.00p
|
1,010.00p
|
89,279
|
|
25/03/2025
|
984.00p
|
1,040.00p
|
960.00p
|
1,030.00p
|
174,382
|
|
24/03/2025
|
960.00p
|
966.00p
|
946.00p
|
958.00p
|
32,872
|
|
21/03/2025
|
960.00p
|
968.00p
|
954.00p
|
960.00p
|
30,323
|
|
20/03/2025
|
946.00p
|
984.00p
|
946.00p
|
960.00p
|
47,485
|
|
19/03/2025
|
966.00p
|
984.00p
|
946.00p
|
960.00p
|
37,339
|
|
18/03/2025
|
970.00p
|
970.00p
|
956.00p
|
970.00p
|
26,548
|
|
17/03/2025
|
980.00p
|
982.00p
|
946.00p
|
964.00p
|
44,792
|
|
14/03/2025
|
964.00p
|
1,000.00p
|
964.00p
|
980.00p
|
15,349
|
|
13/03/2025
|
990.00p
|
998.00p
|
960.40p
|
978.00p
|
25,612
|
|
12/03/2025
|
986.00p
|
1,015.00p
|
974.00p
|
998.00p
|
19,012
|
|
11/03/2025
|
1,040.00p
|
1,040.00p
|
970.00p
|
980.00p
|
40,731
|
|
10/03/2025
|
1,020.00p
|
1,022.00p
|
1,005.00p
|
1,020.00p
|
25,807
|
|
07/03/2025
|
1,015.00p
|
1,035.00p
|
1,005.00p
|
1,020.00p
|
13,444
|
|
06/03/2025
|
1,040.00p
|
1,040.00p
|
1,010.00p
|
1,010.00p
|
8,665
|
|
05/03/2025
|
1,040.00p
|
1,045.00p
|
1,005.00p
|
1,030.00p
|
7,398
|
|
04/03/2025
|
1,015.00p
|
1,045.00p
|
1,010.00p
|
1,040.00p
|
34,549
|
|
03/03/2025
|
1,015.00p
|
1,045.00p
|
1,000.00p
|
1,045.00p
|
119,746
|
|
28/02/2025
|
1,020.00p
|
1,055.00p
|
1,000.00p
|
1,020.00p
|
44,468
|
|
27/02/2025
|
1,055.00p
|
1,060.00p
|
1,020.00p
|
1,020.00p
|
31,278
|
|
26/02/2025
|
1,050.00p
|
1,060.00p
|
1,030.00p
|
1,045.00p
|
26,020
|
|
25/02/2025
|
1,060.00p
|
1,085.00p
|
1,035.00p
|
1,050.00p
|
25,942
|
|
24/02/2025
|
1,070.00p
|
1,085.00p
|
1,065.00p
|
1,065.00p
|
17,117
|
|
21/02/2025
|
1,075.00p
|
1,085.00p
|
1,070.00p
|
1,070.00p
|
9,912
|
|
20/02/2025
|
1,100.00p
|
1,100.00p
|
1,070.00p
|
1,075.00p
|
12,389
|
|
19/02/2025
|
1,115.00p
|
1,130.00p
|
1,085.00p
|
1,090.00p
|
20,684
|
|
18/02/2025
|
1,115.00p
|
1,130.00p
|
1,110.00p
|
1,120.00p
|
24,625
|
|
17/02/2025
|
1,105.00p
|
1,130.00p
|
1,080.00p
|
1,115.00p
|
221,407
|
|
14/02/2025
|
1,100.00p
|
1,105.00p
|
1,068.30p
|
1,090.00p
|
167,287
|
|
13/02/2025
|
1,085.00p
|
1,110.00p
|
1,075.04p
|
1,110.00p
|
62,586
|
|
12/02/2025
|
1,095.00p
|
1,111.33p
|
1,090.00p
|
1,100.00p
|
102,359
|
|
11/02/2025
|
1,075.00p
|
1,115.00p
|
1,070.00p
|
1,105.00p
|
45,157
|
|
10/02/2025
|
1,080.00p
|
1,090.00p
|
1,050.00p
|
1,075.00p
|
115,463
|
|
07/02/2025
|
1,035.00p
|
1,085.00p
|
1,029.30p
|
1,080.00p
|
121,525
|
|
06/02/2025
|
1,025.00p
|
1,035.00p
|
1,005.00p
|
1,035.00p
|
29,811
|
|
05/02/2025
|
1,000.00p
|
1,020.00p
|
1,000.00p
|
1,010.00p
|
14,932
|
|
04/02/2025
|
1,010.00p
|
1,025.00p
|
1,000.00p
|
1,025.00p
|
29,180
|
|
03/02/2025
|
1,030.00p
|
1,065.00p
|
1,006.61p
|
1,025.00p
|
21,207
|
|
31/01/2025
|
1,020.00p
|
1,035.00p
|
1,010.25p
|
1,030.00p
|
12,244
|
|
30/01/2025
|
1,040.00p
|
1,040.00p
|
1,027.40p
|
1,030.00p
|
5,709
|
|
29/01/2025
|
1,050.00p
|
1,055.00p
|
1,020.00p
|
1,030.00p
|
26,640
|
|
28/01/2025
|
1,020.00p
|
1,070.00p
|
1,010.00p
|
1,050.00p
|
66,282
|
|
27/01/2025
|
1,015.00p
|
1,045.00p
|
996.00p
|
1,040.00p
|
40,587
|
|
24/01/2025
|
1,015.00p
|
1,030.00p
|
1,010.00p
|
1,020.00p
|
50,776
|
|
23/01/2025
|
980.00p
|
1,025.00p
|
980.00p
|
1,015.00p
|
94,388
|
|
22/01/2025
|
988.00p
|
1,010.00p
|
982.00p
|
1,005.00p
|
73,234
|
|
21/01/2025
|
976.00p
|
988.00p
|
976.00p
|
984.00p
|
16,707
|
|
20/01/2025
|
964.00p
|
992.00p
|
960.00p
|
990.00p
|
46,278
|
|
17/01/2025
|
960.00p
|
976.00p
|
938.00p
|
962.00p
|
24,089
|
|
16/01/2025
|
950.00p
|
965.60p
|
940.00p
|
948.00p
|
25,474
|
|
15/01/2025
|
940.00p
|
974.00p
|
940.00p
|
948.00p
|
20,799
|
|
14/01/2025
|
950.00p
|
968.00p
|
945.44p
|
952.00p
|
12,019
|
|
13/01/2025
|
960.00p
|
960.00p
|
943.83p
|
946.00p
|
28,186
|
|
10/01/2025
|
956.00p
|
970.00p
|
940.00p
|
948.00p
|
21,794
|
|
09/01/2025
|
960.00p
|
969.92p
|
949.32p
|
958.00p
|
49,351
|
|
08/01/2025
|
978.00p
|
978.00p
|
960.00p
|
960.00p
|
21,826
|
|
07/01/2025
|
1,025.00p
|
1,040.00p
|
972.88p
|
978.00p
|
31,945
|
|
06/01/2025
|
1,020.00p
|
1,025.00p
|
992.00p
|
998.00p
|
56,566
|
|
03/01/2025
|
1,020.00p
|
1,045.00p
|
1,010.00p
|
1,015.00p
|
43,979
|
|
02/01/2025
|
1,005.00p
|
1,020.00p
|
986.00p
|
1,005.00p
|
50,497
|
|
01/01/2025
|
988.00p
|
1,000.00p
|
980.20p
|
994.00p
|
14,940
|
|
31/12/2024
|
988.00p
|
1,000.00p
|
980.20p
|
994.00p
|
14,940
|
|
30/12/2024
|
950.00p
|
983.80p
|
940.00p
|
982.00p
|
1,293,353
|
|
27/12/2024
|
946.00p
|
952.00p
|
944.00p
|
950.00p
|
14,347
|
|
26/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
25/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
24/12/2024
|
950.00p
|
950.00p
|
944.08p
|
950.00p
|
15,899
|
|
23/12/2024
|
944.00p
|
950.00p
|
940.00p
|
950.00p
|
4,308
|
|
20/12/2024
|
958.00p
|
958.00p
|
938.00p
|
946.00p
|
17,754
|
|
19/12/2024
|
950.00p
|
952.00p
|
938.00p
|
952.00p
|
8,128
|
|
18/12/2024
|
942.00p
|
954.00p
|
940.00p
|
950.00p
|
23,164
|
|
17/12/2024
|
950.00p
|
959.18p
|
942.00p
|
946.00p
|
105,352
|
|
16/12/2024
|
974.00p
|
974.00p
|
936.00p
|
956.00p
|
49,506
|
|
13/12/2024
|
966.00p
|
980.00p
|
950.00p
|
964.00p
|
16,741
|
|
12/12/2024
|
960.00p
|
976.00p
|
946.00p
|
956.00p
|
23,251
|
|
11/12/2024
|
994.00p
|
1,000.00p
|
966.00p
|
980.00p
|
23,240
|
|
10/12/2024
|
992.00p
|
1,005.00p
|
976.00p
|
996.00p
|
8,699
|
|
09/12/2024
|
976.00p
|
999.52p
|
976.00p
|
996.00p
|
13,522
|
|
06/12/2024
|
974.00p
|
996.00p
|
974.00p
|
974.00p
|
8,388
|
|
05/12/2024
|
988.00p
|
1,000.00p
|
986.92p
|
996.00p
|
20,200
|
|
04/12/2024
|
990.00p
|
1,000.00p
|
990.00p
|
990.00p
|
17,252
|
|
03/12/2024
|
990.00p
|
1,005.00p
|
990.00p
|
994.00p
|
27,371
|
|
02/12/2024
|
974.00p
|
990.00p
|
974.00p
|
990.00p
|
14,078
|
|
29/11/2024
|
974.00p
|
982.49p
|
974.00p
|
982.00p
|
17,053
|
|
28/11/2024
|
980.00p
|
980.00p
|
974.00p
|
980.00p
|
7,892
|
|
27/11/2024
|
976.00p
|
980.00p
|
974.00p
|
980.00p
|
21,893
|
|
26/11/2024
|
974.00p
|
980.00p
|
974.00p
|
976.00p
|
29,289
|
|
25/11/2024
|
988.00p
|
990.00p
|
974.00p
|
976.00p
|
16,646
|
|
22/11/2024
|
978.00p
|
986.00p
|
976.00p
|
972.00p
|
12,967
|
|
21/11/2024
|
972.00p
|
976.00p
|
958.00p
|
972.00p
|
19,868
|
|
20/11/2024
|
990.00p
|
990.00p
|
950.00p
|
968.00p
|
16,635
|
|
19/11/2024
|
998.00p
|
998.00p
|
964.91p
|
990.00p
|
17,345
|
|
18/11/2024
|
990.00p
|
1,005.00p
|
976.00p
|
976.00p
|
27,684
|