M. P. Evans Group
(MPE)
Sector: Food Producers
Historic Prices - up to 10 years
|
22/11/2024
|
978.00p
|
986.00p
|
976.00p
|
972.00p
|
12,967
|
|
21/11/2024
|
972.00p
|
976.00p
|
958.00p
|
972.00p
|
19,868
|
|
20/11/2024
|
990.00p
|
990.00p
|
950.00p
|
968.00p
|
16,635
|
|
19/11/2024
|
998.00p
|
998.00p
|
964.91p
|
990.00p
|
17,345
|
|
18/11/2024
|
990.00p
|
1,005.00p
|
976.00p
|
976.00p
|
27,684
|
|
15/11/2024
|
938.00p
|
1,012.09p
|
938.00p
|
930.00p
|
103,483
|
|
14/11/2024
|
932.00p
|
940.00p
|
926.00p
|
930.00p
|
17,105
|
|
13/11/2024
|
938.00p
|
938.00p
|
924.00p
|
934.00p
|
9,578
|
|
12/11/2024
|
912.00p
|
944.00p
|
908.00p
|
934.00p
|
30,785
|
|
11/11/2024
|
910.00p
|
926.00p
|
910.00p
|
916.00p
|
27,999
|
|
08/11/2024
|
924.00p
|
928.00p
|
910.00p
|
914.00p
|
29,409
|
|
07/11/2024
|
926.00p
|
928.00p
|
912.00p
|
920.00p
|
10,574
|
|
06/11/2024
|
938.00p
|
940.00p
|
916.00p
|
924.00p
|
64,066
|
|
05/11/2024
|
930.00p
|
940.00p
|
928.00p
|
930.00p
|
100,790
|
|
04/11/2024
|
942.00p
|
942.00p
|
930.00p
|
940.00p
|
119,819
|
|
01/11/2024
|
920.00p
|
950.00p
|
920.00p
|
942.00p
|
54,223
|
|
31/10/2024
|
924.00p
|
928.00p
|
911.44p
|
922.00p
|
76,356
|
|
30/10/2024
|
866.00p
|
940.00p
|
866.00p
|
934.00p
|
98,906
|
|
29/10/2024
|
900.00p
|
944.00p
|
888.00p
|
904.00p
|
44,856
|
|
28/10/2024
|
920.00p
|
920.00p
|
900.00p
|
908.00p
|
41,599
|
|
25/10/2024
|
918.00p
|
940.00p
|
904.00p
|
912.00p
|
34,782
|
|
24/10/2024
|
900.00p
|
914.00p
|
896.00p
|
906.00p
|
25,467
|
|
23/10/2024
|
918.00p
|
920.00p
|
900.00p
|
914.00p
|
33,865
|
|
22/10/2024
|
948.00p
|
948.00p
|
908.64p
|
914.00p
|
37,318
|
|
21/10/2024
|
952.00p
|
990.00p
|
936.00p
|
936.00p
|
17,055
|
|
18/10/2024
|
950.00p
|
955.18p
|
938.00p
|
942.00p
|
24,380
|
|
17/10/2024
|
950.00p
|
972.00p
|
932.00p
|
940.00p
|
22,468
|
|
16/10/2024
|
948.00p
|
994.00p
|
930.00p
|
954.00p
|
74,898
|
|
15/10/2024
|
902.00p
|
948.00p
|
902.00p
|
928.00p
|
21,125
|
|
14/10/2024
|
920.00p
|
926.30p
|
908.00p
|
920.00p
|
73,664
|
|
11/10/2024
|
928.00p
|
932.00p
|
906.00p
|
918.00p
|
164,921
|
|
10/10/2024
|
912.00p
|
948.00p
|
908.40p
|
924.00p
|
14,106
|
|
09/10/2024
|
928.00p
|
970.00p
|
920.00p
|
936.00p
|
26,616
|
|
08/10/2024
|
942.00p
|
942.00p
|
926.00p
|
926.00p
|
13,613
|
|
07/10/2024
|
950.00p
|
974.00p
|
940.00p
|
942.00p
|
53,035
|
|
04/10/2024
|
924.00p
|
972.00p
|
920.12p
|
972.00p
|
63,288
|
|
03/10/2024
|
942.00p
|
942.00p
|
923.00p
|
930.00p
|
39,711
|
|
02/10/2024
|
956.00p
|
970.00p
|
928.00p
|
944.00p
|
47,760
|
|
01/10/2024
|
980.00p
|
980.00p
|
957.68p
|
964.00p
|
41,313
|
|
30/09/2024
|
988.00p
|
994.00p
|
948.00p
|
962.00p
|
24,513
|
|
27/09/2024
|
938.00p
|
980.00p
|
938.00p
|
962.00p
|
52,613
|
|
26/09/2024
|
932.00p
|
938.00p
|
918.00p
|
938.00p
|
61,897
|
|
25/09/2024
|
918.00p
|
930.00p
|
903.24p
|
930.00p
|
79,115
|
|
24/09/2024
|
916.00p
|
918.00p
|
896.00p
|
918.00p
|
54,912
|
|
23/09/2024
|
914.00p
|
918.00p
|
908.00p
|
918.00p
|
40,541
|
|
20/09/2024
|
920.00p
|
920.00p
|
902.00p
|
918.00p
|
70,077
|
|
19/09/2024
|
896.00p
|
920.00p
|
892.00p
|
910.00p
|
81,295
|
|
18/09/2024
|
882.00p
|
900.54p
|
882.00p
|
896.00p
|
67,803
|
|
17/09/2024
|
890.00p
|
892.00p
|
882.00p
|
888.00p
|
60,645
|
|
16/09/2024
|
868.00p
|
920.00p
|
865.12p
|
890.00p
|
138,664
|
|
13/09/2024
|
848.00p
|
858.00p
|
816.00p
|
850.00p
|
10,848
|
|
12/09/2024
|
836.00p
|
856.00p
|
836.00p
|
840.00p
|
38,456
|
|
11/09/2024
|
850.00p
|
850.00p
|
838.00p
|
848.00p
|
41,751
|
|
10/09/2024
|
836.00p
|
850.00p
|
824.00p
|
848.00p
|
20,905
|
|
09/09/2024
|
848.00p
|
862.00p
|
824.00p
|
824.00p
|
20,108
|
|
06/09/2024
|
846.00p
|
850.00p
|
829.01p
|
848.00p
|
32,338
|
|
05/09/2024
|
844.00p
|
860.00p
|
844.00p
|
854.00p
|
9,841
|
|
04/09/2024
|
860.00p
|
864.00p
|
836.00p
|
858.00p
|
25,743
|
|
03/09/2024
|
860.00p
|
868.00p
|
850.60p
|
862.00p
|
21,890
|
|
02/09/2024
|
866.00p
|
866.00p
|
858.00p
|
866.00p
|
42,288
|
|
30/08/2024
|
852.00p
|
864.00p
|
850.00p
|
864.00p
|
75,530
|
|
29/08/2024
|
860.00p
|
870.00p
|
852.00p
|
856.00p
|
28,931
|
|
28/08/2024
|
868.00p
|
870.00p
|
856.00p
|
856.00p
|
18,836
|
|
27/08/2024
|
866.00p
|
870.00p
|
832.00p
|
866.00p
|
38,740
|
|
26/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
23/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
22/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
21/08/2024
|
862.00p
|
870.00p
|
854.00p
|
870.00p
|
32,767
|
|
20/08/2024
|
868.00p
|
868.00p
|
860.00p
|
862.00p
|
34,644
|
|
19/08/2024
|
866.00p
|
870.00p
|
850.00p
|
866.00p
|
37,704
|
|
16/08/2024
|
864.00p
|
884.00p
|
848.00p
|
868.00p
|
30,986
|
|
15/08/2024
|
860.00p
|
864.00p
|
842.00p
|
860.00p
|
17,681
|
|
14/08/2024
|
856.00p
|
878.00p
|
848.00p
|
870.00p
|
801,998
|
|
13/08/2024
|
840.00p
|
856.00p
|
830.00p
|
854.00p
|
24,559
|
|
12/08/2024
|
870.00p
|
870.00p
|
832.00p
|
840.00p
|
21,876
|
|
09/08/2024
|
852.00p
|
852.50p
|
830.00p
|
850.00p
|
34,100
|
|
08/08/2024
|
858.00p
|
860.00p
|
836.00p
|
852.00p
|
30,903
|
|
07/08/2024
|
834.00p
|
860.00p
|
834.00p
|
856.00p
|
87,202
|
|
06/08/2024
|
844.00p
|
858.00p
|
840.00p
|
850.00p
|
54,309
|
|
05/08/2024
|
840.00p
|
856.00p
|
826.00p
|
844.00p
|
127,941
|
|
02/08/2024
|
842.00p
|
862.00p
|
840.00p
|
850.00p
|
4,210
|
|
01/08/2024
|
866.00p
|
866.00p
|
851.00p
|
852.00p
|
18,597
|
|
31/07/2024
|
868.00p
|
870.00p
|
846.00p
|
854.00p
|
25,761
|
|
30/07/2024
|
866.00p
|
866.00p
|
854.00p
|
864.00p
|
5,639
|
|
29/07/2024
|
862.00p
|
870.00p
|
850.00p
|
866.00p
|
22,394
|
|
26/07/2024
|
864.00p
|
870.00p
|
860.00p
|
866.00p
|
12,178
|
|
25/07/2024
|
864.00p
|
870.00p
|
857.14p
|
866.00p
|
31,004
|
|
24/07/2024
|
866.00p
|
870.00p
|
862.16p
|
870.00p
|
9,920
|
|
23/07/2024
|
866.00p
|
876.00p
|
858.16p
|
870.00p
|
19,189
|
|
22/07/2024
|
876.00p
|
876.00p
|
860.13p
|
870.00p
|
14,344
|
|
19/07/2024
|
852.00p
|
868.00p
|
850.00p
|
854.00p
|
5,073
|
|
18/07/2024
|
868.00p
|
874.00p
|
860.16p
|
870.00p
|
49,316
|
|
17/07/2024
|
870.00p
|
870.00p
|
860.00p
|
870.00p
|
13,386
|
|
16/07/2024
|
868.00p
|
870.00p
|
858.68p
|
860.00p
|
59,096
|
|
15/07/2024
|
872.00p
|
874.00p
|
864.00p
|
870.00p
|
19,963
|
|
12/07/2024
|
870.00p
|
870.00p
|
858.00p
|
866.00p
|
12,501
|
|
11/07/2024
|
870.00p
|
870.00p
|
856.00p
|
870.00p
|
21,077
|
|
10/07/2024
|
870.00p
|
871.40p
|
860.00p
|
870.00p
|
44,432
|
|
09/07/2024
|
860.00p
|
874.00p
|
860.00p
|
870.00p
|
41,016
|
|
08/07/2024
|
854.00p
|
878.00p
|
832.00p
|
870.00p
|
143,582
|
|
05/07/2024
|
866.00p
|
870.77p
|
854.00p
|
870.00p
|
37,743
|
|
04/07/2024
|
850.00p
|
866.00p
|
850.00p
|
866.00p
|
25,158
|
|
03/07/2024
|
840.00p
|
860.00p
|
840.00p
|
860.00p
|
12,672
|
|
02/07/2024
|
854.00p
|
860.00p
|
844.34p
|
850.00p
|
31,116
|
|
01/07/2024
|
850.00p
|
860.00p
|
846.00p
|
860.00p
|
19,610
|
|
28/06/2024
|
860.00p
|
860.00p
|
850.00p
|
860.00p
|
6,275
|
|
27/06/2024
|
852.00p
|
860.00p
|
852.00p
|
860.00p
|
4,395
|
|
26/06/2024
|
876.00p
|
876.00p
|
864.00p
|
870.00p
|
19,325
|
|
25/06/2024
|
878.00p
|
878.00p
|
856.00p
|
870.00p
|
5,600
|
|
24/06/2024
|
870.00p
|
888.00p
|
862.00p
|
862.00p
|
22,218
|
|
21/06/2024
|
870.00p
|
894.00p
|
868.00p
|
894.00p
|
78,606
|
|
20/06/2024
|
878.00p
|
880.00p
|
860.72p
|
870.00p
|
29,954
|
|
19/06/2024
|
874.00p
|
880.00p
|
856.00p
|
870.00p
|
18,316
|
|
18/06/2024
|
870.00p
|
882.11p
|
860.00p
|
874.00p
|
40,889
|
|
17/06/2024
|
842.00p
|
859.26p
|
828.00p
|
848.00p
|
4,235
|
|
14/06/2024
|
856.00p
|
871.34p
|
833.96p
|
842.00p
|
170,507
|
|
13/06/2024
|
840.00p
|
862.88p
|
832.00p
|
840.00p
|
15,146
|
|
12/06/2024
|
854.00p
|
854.00p
|
834.44p
|
836.00p
|
8,689
|
|
11/06/2024
|
840.00p
|
856.00p
|
834.00p
|
850.00p
|
13,692
|
|
10/06/2024
|
856.00p
|
872.00p
|
840.00p
|
848.00p
|
20,990
|
|
07/06/2024
|
868.00p
|
898.00p
|
850.00p
|
854.00p
|
18,240
|
|
06/06/2024
|
850.00p
|
860.00p
|
847.01p
|
860.00p
|
28,767
|
|
05/06/2024
|
834.00p
|
860.00p
|
832.00p
|
840.00p
|
8,013
|
|
04/06/2024
|
850.00p
|
857.76p
|
832.00p
|
846.00p
|
11,928
|
|
03/06/2024
|
864.00p
|
865.88p
|
836.00p
|
852.00p
|
21,168
|
|
31/05/2024
|
830.00p
|
865.00p
|
830.00p
|
852.00p
|
6,687
|
|
30/05/2024
|
872.00p
|
872.00p
|
850.00p
|
866.00p
|
14,507
|
|
29/05/2024
|
860.00p
|
874.00p
|
842.00p
|
862.00p
|
19,017
|
|
28/05/2024
|
868.00p
|
874.00p
|
860.00p
|
860.00p
|
62,010
|
|
27/05/2024
|
870.00p
|
879.76p
|
856.00p
|
870.00p
|
41,907
|