M. P. Evans Group
(MPE)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
896.00p
|
920.00p
|
892.00p
|
910.00p
|
81,295
|
|
18/09/2024
|
882.00p
|
900.54p
|
882.00p
|
896.00p
|
67,803
|
|
17/09/2024
|
890.00p
|
892.00p
|
882.00p
|
888.00p
|
60,645
|
|
16/09/2024
|
868.00p
|
920.00p
|
865.12p
|
890.00p
|
138,664
|
|
13/09/2024
|
848.00p
|
858.00p
|
816.00p
|
850.00p
|
10,848
|
|
12/09/2024
|
836.00p
|
856.00p
|
836.00p
|
840.00p
|
38,456
|
|
11/09/2024
|
850.00p
|
850.00p
|
838.00p
|
848.00p
|
41,751
|
|
10/09/2024
|
836.00p
|
850.00p
|
824.00p
|
848.00p
|
20,905
|
|
09/09/2024
|
848.00p
|
862.00p
|
824.00p
|
824.00p
|
20,108
|
|
06/09/2024
|
846.00p
|
850.00p
|
829.01p
|
848.00p
|
32,338
|
|
05/09/2024
|
844.00p
|
860.00p
|
844.00p
|
854.00p
|
9,841
|
|
04/09/2024
|
860.00p
|
864.00p
|
836.00p
|
858.00p
|
25,743
|
|
03/09/2024
|
860.00p
|
868.00p
|
850.60p
|
862.00p
|
21,890
|
|
02/09/2024
|
866.00p
|
866.00p
|
858.00p
|
866.00p
|
42,288
|
|
30/08/2024
|
852.00p
|
864.00p
|
850.00p
|
864.00p
|
75,530
|
|
29/08/2024
|
860.00p
|
870.00p
|
852.00p
|
856.00p
|
28,931
|
|
28/08/2024
|
868.00p
|
870.00p
|
856.00p
|
856.00p
|
18,836
|
|
27/08/2024
|
866.00p
|
870.00p
|
832.00p
|
866.00p
|
38,740
|
|
26/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
23/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
22/08/2024
|
868.00p
|
870.00p
|
861.00p
|
866.00p
|
14,798
|
|
21/08/2024
|
862.00p
|
870.00p
|
854.00p
|
870.00p
|
32,767
|
|
20/08/2024
|
868.00p
|
868.00p
|
860.00p
|
862.00p
|
34,644
|
|
19/08/2024
|
866.00p
|
870.00p
|
850.00p
|
866.00p
|
37,704
|
|
16/08/2024
|
864.00p
|
884.00p
|
848.00p
|
868.00p
|
30,986
|
|
15/08/2024
|
860.00p
|
864.00p
|
842.00p
|
860.00p
|
17,681
|
|
14/08/2024
|
856.00p
|
878.00p
|
848.00p
|
870.00p
|
801,998
|
|
13/08/2024
|
840.00p
|
856.00p
|
830.00p
|
854.00p
|
24,559
|
|
12/08/2024
|
870.00p
|
870.00p
|
832.00p
|
840.00p
|
21,876
|
|
09/08/2024
|
852.00p
|
852.50p
|
830.00p
|
850.00p
|
34,100
|
|
08/08/2024
|
858.00p
|
860.00p
|
836.00p
|
852.00p
|
30,903
|
|
07/08/2024
|
834.00p
|
860.00p
|
834.00p
|
856.00p
|
87,202
|
|
06/08/2024
|
844.00p
|
858.00p
|
840.00p
|
850.00p
|
54,309
|
|
05/08/2024
|
840.00p
|
856.00p
|
826.00p
|
844.00p
|
127,941
|
|
02/08/2024
|
842.00p
|
862.00p
|
840.00p
|
850.00p
|
4,210
|
|
01/08/2024
|
866.00p
|
866.00p
|
851.00p
|
852.00p
|
18,597
|
|
31/07/2024
|
868.00p
|
870.00p
|
846.00p
|
854.00p
|
25,761
|
|
30/07/2024
|
866.00p
|
866.00p
|
854.00p
|
864.00p
|
5,639
|
|
29/07/2024
|
862.00p
|
870.00p
|
850.00p
|
866.00p
|
22,394
|
|
26/07/2024
|
864.00p
|
870.00p
|
860.00p
|
866.00p
|
12,178
|
|
25/07/2024
|
864.00p
|
870.00p
|
857.14p
|
866.00p
|
31,004
|
|
24/07/2024
|
866.00p
|
870.00p
|
862.16p
|
870.00p
|
9,920
|
|
23/07/2024
|
866.00p
|
876.00p
|
858.16p
|
870.00p
|
19,189
|
|
22/07/2024
|
876.00p
|
876.00p
|
860.13p
|
870.00p
|
14,344
|
|
19/07/2024
|
852.00p
|
868.00p
|
850.00p
|
854.00p
|
5,073
|
|
18/07/2024
|
868.00p
|
874.00p
|
860.16p
|
870.00p
|
49,316
|
|
17/07/2024
|
870.00p
|
870.00p
|
860.00p
|
870.00p
|
13,386
|
|
16/07/2024
|
868.00p
|
870.00p
|
858.68p
|
860.00p
|
59,096
|
|
15/07/2024
|
872.00p
|
874.00p
|
864.00p
|
870.00p
|
19,963
|
|
12/07/2024
|
870.00p
|
870.00p
|
858.00p
|
866.00p
|
12,501
|
|
11/07/2024
|
870.00p
|
870.00p
|
856.00p
|
870.00p
|
21,077
|
|
10/07/2024
|
870.00p
|
871.40p
|
860.00p
|
870.00p
|
44,432
|
|
09/07/2024
|
860.00p
|
874.00p
|
860.00p
|
870.00p
|
41,016
|
|
08/07/2024
|
854.00p
|
878.00p
|
832.00p
|
870.00p
|
143,582
|
|
05/07/2024
|
866.00p
|
870.77p
|
854.00p
|
870.00p
|
37,743
|
|
04/07/2024
|
850.00p
|
866.00p
|
850.00p
|
866.00p
|
25,158
|
|
03/07/2024
|
840.00p
|
860.00p
|
840.00p
|
860.00p
|
12,672
|
|
02/07/2024
|
854.00p
|
860.00p
|
844.34p
|
850.00p
|
31,116
|
|
01/07/2024
|
850.00p
|
860.00p
|
846.00p
|
860.00p
|
19,610
|
|
28/06/2024
|
860.00p
|
860.00p
|
850.00p
|
860.00p
|
6,275
|
|
27/06/2024
|
852.00p
|
860.00p
|
852.00p
|
860.00p
|
4,395
|
|
26/06/2024
|
876.00p
|
876.00p
|
864.00p
|
870.00p
|
19,325
|
|
25/06/2024
|
878.00p
|
878.00p
|
856.00p
|
870.00p
|
5,600
|
|
24/06/2024
|
870.00p
|
888.00p
|
862.00p
|
862.00p
|
22,218
|
|
21/06/2024
|
870.00p
|
894.00p
|
868.00p
|
894.00p
|
78,606
|
|
20/06/2024
|
878.00p
|
880.00p
|
860.72p
|
870.00p
|
29,954
|
|
19/06/2024
|
874.00p
|
880.00p
|
856.00p
|
870.00p
|
18,316
|
|
18/06/2024
|
870.00p
|
882.11p
|
860.00p
|
874.00p
|
40,889
|
|
17/06/2024
|
842.00p
|
859.26p
|
828.00p
|
848.00p
|
4,235
|
|
14/06/2024
|
856.00p
|
871.34p
|
833.96p
|
842.00p
|
170,507
|
|
13/06/2024
|
840.00p
|
862.88p
|
832.00p
|
840.00p
|
15,146
|
|
12/06/2024
|
854.00p
|
854.00p
|
834.44p
|
836.00p
|
8,689
|
|
11/06/2024
|
840.00p
|
856.00p
|
834.00p
|
850.00p
|
13,692
|
|
10/06/2024
|
856.00p
|
872.00p
|
840.00p
|
848.00p
|
20,990
|
|
07/06/2024
|
868.00p
|
898.00p
|
850.00p
|
854.00p
|
18,240
|
|
06/06/2024
|
850.00p
|
860.00p
|
847.01p
|
860.00p
|
28,767
|
|
05/06/2024
|
834.00p
|
860.00p
|
832.00p
|
840.00p
|
8,013
|
|
04/06/2024
|
850.00p
|
857.76p
|
832.00p
|
846.00p
|
11,928
|
|
03/06/2024
|
864.00p
|
865.88p
|
836.00p
|
852.00p
|
21,168
|
|
31/05/2024
|
830.00p
|
865.00p
|
830.00p
|
852.00p
|
6,687
|
|
30/05/2024
|
872.00p
|
872.00p
|
850.00p
|
866.00p
|
14,507
|
|
29/05/2024
|
860.00p
|
874.00p
|
842.00p
|
862.00p
|
19,017
|
|
28/05/2024
|
868.00p
|
874.00p
|
860.00p
|
860.00p
|
62,010
|
|
27/05/2024
|
870.00p
|
879.76p
|
856.00p
|
870.00p
|
41,907
|
|
24/05/2024
|
870.00p
|
879.76p
|
856.00p
|
870.00p
|
41,907
|
|
23/05/2024
|
862.00p
|
868.00p
|
842.00p
|
868.00p
|
25,675
|
|
22/05/2024
|
868.00p
|
868.00p
|
836.00p
|
836.00p
|
9,687
|
|
21/05/2024
|
866.00p
|
866.00p
|
842.00p
|
862.00p
|
2,471
|
|
20/05/2024
|
836.00p
|
868.00p
|
836.00p
|
852.00p
|
15,537
|
|
17/05/2024
|
858.00p
|
860.00p
|
836.00p
|
836.00p
|
25,087
|
|
16/05/2024
|
864.00p
|
880.00p
|
838.00p
|
842.00p
|
9,271
|
|
15/05/2024
|
870.00p
|
878.00p
|
863.41p
|
870.00p
|
9,721
|
|
14/05/2024
|
858.00p
|
870.00p
|
845.00p
|
866.00p
|
15,506
|
|
13/05/2024
|
850.00p
|
867.84p
|
832.00p
|
860.00p
|
12,407
|
|
10/05/2024
|
872.00p
|
872.30p
|
858.00p
|
862.00p
|
21,600
|
|
09/05/2024
|
824.00p
|
874.00p
|
822.00p
|
850.00p
|
12,633
|
|
08/05/2024
|
844.00p
|
844.00p
|
828.00p
|
828.00p
|
30,163
|
|
07/05/2024
|
840.00p
|
848.00p
|
822.00p
|
840.00p
|
16,212
|
|
06/05/2024
|
840.00p
|
846.00p
|
831.58p
|
840.00p
|
5,145
|
|
03/05/2024
|
840.00p
|
846.00p
|
831.58p
|
840.00p
|
5,145
|
|
02/05/2024
|
820.00p
|
848.00p
|
820.00p
|
842.00p
|
9,244
|
|
01/05/2024
|
826.00p
|
842.48p
|
826.00p
|
826.00p
|
1,295
|
|
30/04/2024
|
834.00p
|
854.00p
|
831.25p
|
838.00p
|
5,564
|
|
29/04/2024
|
836.00p
|
850.00p
|
819.93p
|
834.00p
|
18,922
|
|
26/04/2024
|
832.00p
|
845.52p
|
806.00p
|
824.00p
|
11,424
|
|
25/04/2024
|
832.00p
|
842.00p
|
812.00p
|
842.00p
|
25,538
|
|
24/04/2024
|
836.00p
|
868.00p
|
832.00p
|
868.00p
|
8,228
|
|
23/04/2024
|
836.00p
|
848.00p
|
820.00p
|
848.00p
|
4,399
|
|
22/04/2024
|
842.00p
|
862.54p
|
820.00p
|
826.00p
|
40,977
|
|
19/04/2024
|
850.00p
|
864.00p
|
842.21p
|
860.00p
|
16,764
|
|
18/04/2024
|
824.00p
|
850.00p
|
822.00p
|
848.00p
|
20,138
|
|
17/04/2024
|
824.00p
|
840.00p
|
822.00p
|
838.00p
|
12,370
|
|
16/04/2024
|
850.00p
|
868.00p
|
826.00p
|
830.00p
|
26,914
|
|
15/04/2024
|
870.00p
|
870.00p
|
842.16p
|
870.00p
|
5,965
|
|
12/04/2024
|
868.00p
|
881.70p
|
826.00p
|
826.00p
|
71,584
|
|
11/04/2024
|
876.00p
|
876.00p
|
840.00p
|
862.00p
|
46,704
|
|
10/04/2024
|
856.00p
|
880.00p
|
846.00p
|
868.00p
|
51,276
|
|
09/04/2024
|
840.00p
|
886.00p
|
831.50p
|
874.00p
|
48,181
|
|
08/04/2024
|
810.00p
|
848.00p
|
796.68p
|
844.00p
|
36,162
|
|
05/04/2024
|
828.00p
|
828.00p
|
796.68p
|
824.00p
|
26,196
|
|
04/04/2024
|
804.00p
|
830.00p
|
802.00p
|
826.00p
|
33,469
|
|
03/04/2024
|
798.00p
|
822.00p
|
792.00p
|
806.00p
|
300,176
|
|
02/04/2024
|
808.00p
|
828.00p
|
800.00p
|
816.00p
|
38,605
|
|
01/04/2024
|
776.00p
|
826.00p
|
776.00p
|
810.00p
|
37,714
|
|
29/03/2024
|
776.00p
|
826.00p
|
776.00p
|
810.00p
|
37,714
|
|
28/03/2024
|
776.00p
|
826.00p
|
776.00p
|
810.00p
|
37,714
|
|
27/03/2024
|
788.00p
|
804.00p
|
780.00p
|
800.00p
|
49,445
|
|
26/03/2024
|
788.00p
|
790.00p
|
776.00p
|
788.00p
|
48,156
|
|
25/03/2024
|
786.00p
|
796.00p
|
782.00p
|
788.00p
|
70,601
|
|
22/03/2024
|
752.00p
|
800.00p
|
750.00p
|
786.00p
|
170,652
|
|
21/03/2024
|
752.00p
|
760.00p
|
746.51p
|
748.00p
|
392,311
|
|
20/03/2024
|
766.00p
|
768.00p
|
745.00p
|
748.00p
|
59,037
|
|
19/03/2024
|
758.00p
|
768.00p
|
734.48p
|
768.00p
|
132,461
|