M. P. Evans Group

(MPE)
Sector: Food Producers
1,235.00p
-55.00p -4.26
Last updated: 17:00:00

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:35:01 1235p 8,956 £110,606.60 PC Buy
14/10/2025 16:35:01 1235p 63 £778.05 Unknown
14/10/2025 16:35:01 1235p 353 £4,359.55 Unknown
14/10/2025 16:35:01 1235p 25 £308.75 Unknown
14/10/2025 16:35:01 1235p 1 £12.35 Unknown
14/10/2025 16:35:01 1235p 49 £605.15 Unknown
14/10/2025 16:35:01 1235p 15 £185.25 Unknown
14/10/2025 16:35:01 1235p 28 £345.80 Unknown
14/10/2025 16:35:01 1235p 27 £333.45 Unknown
14/10/2025 16:35:01 1235p 70 £864.50 Unknown
14/10/2025 16:35:01 1235p 43 £531.05 Unknown
14/10/2025 16:35:01 1235p 27 £333.45 Unknown
14/10/2025 16:35:01 1235p 12 £148.20 Unknown
14/10/2025 16:35:01 1235p 251 £3,099.85 Unknown
14/10/2025 16:35:01 1235p 1 £12.35 Unknown
14/10/2025 16:35:01 1235p 14 £172.90 Unknown
14/10/2025 16:35:01 1235p 40 £494.00 Unknown
14/10/2025 16:35:01 1235p 18 £222.30 Unknown
14/10/2025 16:35:01 1235p 18 £222.30 Unknown
14/10/2025 15:59:04 1215p 5,500 £66,825.00 O Sell

Analysis

Buy Sell Unknown
Quantity 60 114 91
Volume 15,922 24,084 9,199
Value £197,884 £301,755 £113,700

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price