M. P. Evans Group

(MPE)
Sector: Food Producers
1,270.00p
-15.00p -1.17
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
18/11/2025 16:35:02 1270p 30 £381.00 PT Buy
18/11/2025 16:35:02 1270p 4,973 £63,157.10 PC Buy
18/11/2025 16:35:02 1270p 25 £317.50 Unknown
18/11/2025 16:35:02 1270p 88 £1,117.60 Unknown
18/11/2025 16:35:02 1270p 99 £1,257.30 Unknown
18/11/2025 16:35:02 1270p 115 £1,460.50 Unknown
18/11/2025 16:35:02 1270p 490 £6,223.00 Unknown
18/11/2025 16:35:02 1270p 14 £177.80 Unknown
18/11/2025 16:35:02 1270p 19 £241.30 Unknown
18/11/2025 16:35:02 1270p 164 £2,082.80 Unknown
18/11/2025 16:35:02 1270p 103 £1,308.10 Unknown
18/11/2025 16:35:02 1270p 4 £50.80 Unknown
18/11/2025 16:35:02 1270p 444 £5,638.80 Unknown
18/11/2025 16:35:02 1270p 15 £190.50 Unknown
18/11/2025 16:35:02 1270p 62 £787.40 Unknown
18/11/2025 16:35:02 1270p 264 £3,352.80 Unknown
18/11/2025 16:35:02 1270p 387 £4,914.90 Unknown
18/11/2025 16:35:02 1270p 468 £5,943.60 Unknown
18/11/2025 16:34:05 1278p 2,803 £35,822.34 O Buy
18/11/2025 10:56:04 1260p 8,855 £111,573.00 O Sell

Analysis

Buy Sell Unknown
Quantity 106 107 48
Volume 25,225 24,253 4,973
Value £320,860 £305,962 £63,157

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price