M. P. Evans Group

(MPE)
Sector: Food Producers
1,300.00p
-15.00p -1.14
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:02 1300p 6,254 £81,302.00 PC Buy
05/09/2025 16:35:02 1300p 27 £351.00 Unknown
05/09/2025 16:35:02 1300p 322 £4,186.00 Unknown
05/09/2025 16:35:02 1300p 135 £1,755.00 Unknown
05/09/2025 16:35:02 1300p 99 £1,287.00 Unknown
05/09/2025 16:35:02 1300p 131 £1,703.00 Unknown
05/09/2025 16:35:02 1300p 96 £1,248.00 Unknown
05/09/2025 16:35:02 1300p 208 £2,704.00 Unknown
05/09/2025 16:35:02 1300p 71 £923.00 Unknown
05/09/2025 16:35:02 1300p 13 £169.00 Unknown
05/09/2025 16:35:02 1300p 86 £1,118.00 Unknown
05/09/2025 16:35:02 1300p 42 £546.00 Unknown
05/09/2025 16:35:02 1300p 288 £3,744.00 Unknown
05/09/2025 16:35:02 1300p 38 £494.00 Unknown
05/09/2025 16:35:02 1300p 122 £1,586.00 Unknown
05/09/2025 16:35:02 1300p 142 £1,846.00 Unknown
05/09/2025 16:35:02 1300p 36 £468.00 Unknown
05/09/2025 16:35:02 1300p 15 £195.00 Unknown
05/09/2025 16:35:02 1300p 7 £91.00 Unknown
05/09/2025 16:35:02 1300p 9 £117.00 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price