Invesco Markets Invesco Msci Saudi Arabia Ucits ETF
(MSAP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,319.00p
|
2,337.73p
|
2,315.00p
|
2,324.00p
|
2,388
|
|
07/11/2024
|
2,311.50p
|
2,370.50p
|
2,311.75p
|
2,315.75p
|
0
|
|
06/11/2024
|
2,311.50p
|
2,339.16p
|
2,320.25p
|
2,320.25p
|
50
|
|
05/11/2024
|
2,311.50p
|
2,311.50p
|
2,296.00p
|
2,296.00p
|
171
|
|
04/11/2024
|
2,288.75p
|
2,321.00p
|
2,305.50p
|
2,312.00p
|
4
|
|
01/11/2024
|
2,288.75p
|
2,323.75p
|
2,305.25p
|
2,311.25p
|
0
|
|
31/10/2024
|
2,288.75p
|
2,321.00p
|
2,299.00p
|
2,317.75p
|
0
|
|
30/10/2024
|
2,288.75p
|
2,320.50p
|
2,301.00p
|
2,309.50p
|
0
|
|
29/10/2024
|
2,288.75p
|
2,328.50p
|
2,316.75p
|
2,316.75p
|
1
|
|
28/10/2024
|
2,288.75p
|
2,327.50p
|
2,315.23p
|
2,319.75p
|
228
|
|
25/10/2024
|
2,288.75p
|
2,335.00p
|
2,282.50p
|
2,289.75p
|
0
|
|
24/10/2024
|
2,288.75p
|
2,365.75p
|
2,273.75p
|
2,291.00p
|
0
|
|
23/10/2024
|
2,288.75p
|
2,327.75p
|
2,276.00p
|
2,291.00p
|
0
|
|
22/10/2024
|
2,288.75p
|
2,335.25p
|
2,272.75p
|
2,290.25p
|
0
|
|
21/10/2024
|
2,288.75p
|
2,302.75p
|
2,297.34p
|
2,302.75p
|
109
|
|
18/10/2024
|
2,288.75p
|
2,307.00p
|
2,264.25p
|
2,281.75p
|
0
|
|
17/10/2024
|
2,288.75p
|
2,307.50p
|
2,275.75p
|
2,275.75p
|
23
|
|
16/10/2024
|
2,288.75p
|
2,311.00p
|
2,282.50p
|
2,301.75p
|
248
|
|
15/10/2024
|
2,288.75p
|
2,290.25p
|
2,270.50p
|
2,277.00p
|
0
|
|
14/10/2024
|
2,288.75p
|
2,317.50p
|
2,252.50p
|
2,282.50p
|
0
|
|
11/10/2024
|
2,293.50p
|
2,293.50p
|
2,286.50p
|
2,288.75p
|
3,146
|
|
10/10/2024
|
2,245.50p
|
2,281.00p
|
2,279.00p
|
2,281.00p
|
1
|
|
09/10/2024
|
2,245.50p
|
2,320.50p
|
2,258.00p
|
2,268.25p
|
0
|
|
08/10/2024
|
2,245.50p
|
2,274.50p
|
2,253.75p
|
2,274.50p
|
258
|
|
07/10/2024
|
2,245.50p
|
2,273.50p
|
2,249.75p
|
2,249.75p
|
195
|
|
04/10/2024
|
2,245.50p
|
2,250.50p
|
2,242.25p
|
2,242.25p
|
10
|
|
03/10/2024
|
2,260.50p
|
2,292.25p
|
2,227.00p
|
2,241.75p
|
0
|
|
02/10/2024
|
2,260.50p
|
2,264.00p
|
2,246.78p
|
2,248.75p
|
823
|
|
01/10/2024
|
2,289.00p
|
2,289.00p
|
2,272.40p
|
2,273.50p
|
626
|
|
30/09/2024
|
2,300.00p
|
2,300.00p
|
2,261.50p
|
2,261.50p
|
30
|
|
27/09/2024
|
2,241.50p
|
2,328.00p
|
2,298.50p
|
2,298.50p
|
1
|
|
26/09/2024
|
2,241.50p
|
2,309.00p
|
2,293.10p
|
2,293.75p
|
299
|
|
25/09/2024
|
2,241.50p
|
2,306.00p
|
2,296.00p
|
2,296.00p
|
2
|
|
24/09/2024
|
2,241.50p
|
2,316.00p
|
2,248.25p
|
2,284.00p
|
0
|
|
23/09/2024
|
2,241.50p
|
2,273.50p
|
2,255.50p
|
2,267.75p
|
0
|
|
20/09/2024
|
2,241.50p
|
2,264.50p
|
2,245.25p
|
2,261.25p
|
0
|
|
19/09/2024
|
2,241.50p
|
2,261.25p
|
2,241.50p
|
2,261.25p
|
22
|
|
18/09/2024
|
2,261.00p
|
2,238.50p
|
2,221.50p
|
2,232.50p
|
0
|
|
17/09/2024
|
2,261.00p
|
2,236.00p
|
2,213.00p
|
2,236.00p
|
97
|
|
16/09/2024
|
2,261.00p
|
2,241.75p
|
2,203.00p
|
2,218.25p
|
0
|
|
13/09/2024
|
2,261.00p
|
2,254.25p
|
2,213.50p
|
2,241.25p
|
0
|
|
12/09/2024
|
2,261.00p
|
2,271.50p
|
2,233.14p
|
2,241.25p
|
28
|
|
11/09/2024
|
2,261.00p
|
2,234.65p
|
2,229.50p
|
2,229.50p
|
3
|
|
10/09/2024
|
2,261.00p
|
2,289.50p
|
2,264.00p
|
2,264.00p
|
28
|
|
09/09/2024
|
2,261.00p
|
2,275.00p
|
2,256.75p
|
2,265.00p
|
0
|
|
06/09/2024
|
2,261.00p
|
2,262.25p
|
2,261.00p
|
2,262.25p
|
13
|
|
05/09/2024
|
2,316.50p
|
2,284.00p
|
2,274.14p
|
2,275.50p
|
1,045
|
|
04/09/2024
|
2,316.50p
|
2,284.50p
|
2,282.50p
|
2,282.50p
|
131
|
|
03/09/2024
|
2,316.50p
|
2,316.50p
|
2,282.50p
|
2,289.00p
|
233
|
|
02/09/2024
|
2,279.50p
|
2,326.25p
|
2,290.00p
|
2,296.00p
|
0
|
|
30/08/2024
|
2,279.50p
|
2,296.00p
|
2,279.50p
|
2,296.00p
|
14
|
|
29/08/2024
|
2,276.00p
|
2,294.50p
|
2,276.00p
|
2,291.50p
|
205
|
|
28/08/2024
|
2,308.50p
|
2,308.50p
|
2,278.25p
|
2,278.25p
|
1
|
|
27/08/2024
|
2,316.00p
|
2,316.00p
|
2,291.00p
|
2,291.00p
|
190
|
|
26/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
23/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
22/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
21/08/2024
|
2,295.00p
|
2,325.00p
|
2,324.00p
|
2,325.00p
|
12
|
|
20/08/2024
|
2,295.00p
|
2,295.00p
|
2,293.75p
|
2,293.75p
|
23
|
|
19/08/2024
|
2,288.50p
|
2,292.75p
|
2,286.50p
|
2,292.75p
|
1,664
|
|
16/08/2024
|
2,268.50p
|
2,318.75p
|
2,297.50p
|
2,305.00p
|
0
|
|
15/08/2024
|
2,268.50p
|
2,327.50p
|
2,263.75p
|
2,310.25p
|
0
|
|
14/08/2024
|
2,268.50p
|
2,301.75p
|
2,266.25p
|
2,291.25p
|
0
|
|
13/08/2024
|
2,268.50p
|
2,292.75p
|
2,268.50p
|
2,292.75p
|
119
|
|
12/08/2024
|
2,295.00p
|
2,298.00p
|
2,283.25p
|
2,283.25p
|
2,211
|
|
09/08/2024
|
2,270.00p
|
2,271.25p
|
2,270.00p
|
2,271.25p
|
8
|
|
08/08/2024
|
2,265.50p
|
2,275.25p
|
2,265.50p
|
2,275.25p
|
12
|
|
07/08/2024
|
2,269.00p
|
2,280.00p
|
2,269.00p
|
2,274.00p
|
612
|
|
06/08/2024
|
2,212.50p
|
2,280.56p
|
2,270.50p
|
2,270.50p
|
231
|
|
05/08/2024
|
2,212.50p
|
2,262.50p
|
2,184.40p
|
2,243.75p
|
1,513
|
|
02/08/2024
|
2,338.00p
|
2,409.50p
|
2,243.50p
|
2,278.00p
|
0
|
|
01/08/2024
|
2,338.00p
|
2,338.00p
|
2,315.75p
|
2,315.75p
|
13
|
|
31/07/2024
|
2,302.50p
|
2,335.50p
|
2,304.00p
|
2,335.50p
|
21
|
|
30/07/2024
|
2,302.50p
|
2,327.50p
|
2,324.50p
|
2,324.50p
|
21
|
|
29/07/2024
|
2,302.50p
|
2,351.50p
|
2,327.00p
|
2,327.00p
|
3
|
|
26/07/2024
|
2,302.50p
|
2,318.25p
|
2,296.00p
|
2,305.50p
|
0
|
|
25/07/2024
|
2,302.50p
|
2,305.50p
|
2,302.50p
|
2,305.50p
|
51
|
|
24/07/2024
|
2,324.50p
|
2,322.50p
|
2,285.75p
|
2,303.25p
|
0
|
|
23/07/2024
|
2,324.50p
|
2,330.00p
|
2,315.25p
|
2,315.25p
|
300
|
|
22/07/2024
|
2,311.50p
|
2,349.50p
|
2,332.25p
|
2,332.25p
|
1
|
|
19/07/2024
|
2,311.50p
|
2,321.50p
|
2,317.01p
|
2,321.50p
|
26
|
|
18/07/2024
|
2,311.50p
|
2,324.00p
|
2,311.50p
|
2,318.00p
|
143
|
|
17/07/2024
|
2,302.00p
|
2,312.25p
|
2,307.55p
|
2,312.25p
|
35
|
|
16/07/2024
|
2,302.00p
|
2,311.50p
|
2,293.25p
|
2,311.50p
|
210
|
|
15/07/2024
|
2,274.00p
|
2,284.50p
|
2,270.00p
|
2,284.50p
|
9
|
|
12/07/2024
|
2,269.50p
|
2,269.50p
|
2,243.00p
|
2,256.00p
|
443
|
|
11/07/2024
|
2,260.00p
|
2,260.00p
|
2,249.00p
|
2,249.00p
|
45
|
|
10/07/2024
|
2,244.50p
|
2,294.00p
|
2,263.25p
|
2,263.25p
|
17
|
|
09/07/2024
|
2,244.50p
|
2,275.75p
|
2,255.00p
|
2,265.25p
|
0
|
|
08/07/2024
|
2,244.50p
|
2,260.50p
|
2,241.50p
|
2,255.00p
|
10
|
|
05/07/2024
|
2,244.50p
|
2,268.50p
|
2,245.25p
|
2,245.25p
|
312
|
|
04/07/2024
|
2,244.50p
|
2,244.50p
|
2,239.50p
|
2,244.25p
|
362
|
|
03/07/2024
|
2,250.50p
|
2,254.32p
|
2,238.00p
|
2,245.00p
|
281
|
|
02/07/2024
|
2,277.00p
|
2,277.00p
|
2,267.25p
|
2,267.25p
|
259
|
|
01/07/2024
|
2,305.00p
|
2,298.00p
|
2,261.75p
|
2,272.50p
|
0
|
|
28/06/2024
|
2,305.00p
|
2,322.50p
|
2,298.00p
|
2,298.00p
|
1,015
|
|
27/06/2024
|
2,279.00p
|
2,300.50p
|
2,279.00p
|
2,298.75p
|
382
|
|
26/06/2024
|
2,277.00p
|
2,277.00p
|
2,275.00p
|
2,275.00p
|
190
|
|
25/06/2024
|
2,284.50p
|
2,288.97p
|
2,282.00p
|
2,286.25p
|
2,068
|
|
24/06/2024
|
2,311.00p
|
2,326.35p
|
2,299.50p
|
2,308.25p
|
238
|
|
21/06/2024
|
2,333.50p
|
2,342.00p
|
2,329.50p
|
2,333.00p
|
795
|
|
20/06/2024
|
2,323.50p
|
2,336.50p
|
2,318.93p
|
2,327.50p
|
519
|
|
19/06/2024
|
2,296.00p
|
2,336.75p
|
2,305.00p
|
2,336.75p
|
20
|
|
18/06/2024
|
2,296.00p
|
2,328.00p
|
2,284.90p
|
2,286.50p
|
440
|
|
17/06/2024
|
2,265.00p
|
2,287.50p
|
2,264.00p
|
2,286.50p
|
4,909
|
|
14/06/2024
|
2,263.00p
|
2,283.00p
|
2,231.70p
|
2,283.00p
|
7,323
|
|
13/06/2024
|
2,251.50p
|
2,251.50p
|
2,238.50p
|
2,246.75p
|
380
|
|
12/06/2024
|
2,281.00p
|
2,281.00p
|
2,242.00p
|
2,242.00p
|
191
|
|
11/06/2024
|
2,308.50p
|
2,331.50p
|
2,279.50p
|
2,279.50p
|
488
|
|
10/06/2024
|
2,308.50p
|
2,340.00p
|
2,299.50p
|
2,303.00p
|
846
|
|
07/06/2024
|
2,228.50p
|
2,265.50p
|
2,238.29p
|
2,244.50p
|
150
|
|
06/06/2024
|
2,228.50p
|
2,231.50p
|
2,228.50p
|
2,228.50p
|
213
|
|
05/06/2024
|
2,249.50p
|
2,270.50p
|
2,223.50p
|
2,227.25p
|
1,477
|
|
04/06/2024
|
2,249.50p
|
2,241.50p
|
2,221.00p
|
2,221.00p
|
44
|
|
03/06/2024
|
2,249.50p
|
2,287.00p
|
2,246.25p
|
2,246.25p
|
197
|
|
31/05/2024
|
2,249.50p
|
2,220.00p
|
2,200.25p
|
2,200.25p
|
390
|
|
30/05/2024
|
2,249.50p
|
2,225.17p
|
2,136.50p
|
2,211.25p
|
405
|
|
29/05/2024
|
2,249.50p
|
2,254.50p
|
2,226.40p
|
2,238.25p
|
400
|
|
28/05/2024
|
2,249.50p
|
2,249.50p
|
2,214.80p
|
2,216.75p
|
889
|
|
27/05/2024
|
2,336.50p
|
2,325.00p
|
2,286.25p
|
2,286.25p
|
148
|
|
24/05/2024
|
2,336.50p
|
2,325.00p
|
2,286.25p
|
2,286.25p
|
148
|
|
23/05/2024
|
2,336.50p
|
2,336.50p
|
2,294.75p
|
2,294.75p
|
412
|
|
22/05/2024
|
2,388.50p
|
2,351.50p
|
2,330.00p
|
2,348.00p
|
0
|
|
21/05/2024
|
2,388.50p
|
2,388.50p
|
2,338.63p
|
2,340.00p
|
629
|
|
20/05/2024
|
2,369.50p
|
2,369.50p
|
2,326.08p
|
2,334.25p
|
436
|
|
17/05/2024
|
2,371.00p
|
2,366.50p
|
2,357.50p
|
2,357.50p
|
651
|
|
16/05/2024
|
2,371.00p
|
2,371.00p
|
2,360.25p
|
2,360.25p
|
237
|
|
15/05/2024
|
2,381.50p
|
2,381.50p
|
2,351.50p
|
2,351.50p
|
16
|
|
14/05/2024
|
2,368.50p
|
2,385.54p
|
2,361.25p
|
2,361.25p
|
422
|
|
13/05/2024
|
2,446.00p
|
2,446.00p
|
2,389.00p
|
2,392.50p
|
45
|
|
10/05/2024
|
2,436.00p
|
2,427.80p
|
2,413.75p
|
2,413.75p
|
217
|