Invesco Markets Invesco Msci Saudi Arabia Ucits ETF
(MSAP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,515.00p
|
2,518.50p
|
2,515.00p
|
2,518.50p
|
838
|
|
16/01/2025
|
2,475.50p
|
2,506.00p
|
2,490.50p
|
2,484.00p
|
551
|
|
15/01/2025
|
2,475.50p
|
2,489.75p
|
2,446.00p
|
2,484.00p
|
594
|
|
14/01/2025
|
2,474.00p
|
2,492.76p
|
2,457.39p
|
2,467.00p
|
4,756
|
|
13/01/2025
|
2,433.50p
|
2,496.00p
|
2,471.12p
|
2,479.25p
|
758
|
|
10/01/2025
|
2,433.50p
|
2,450.32p
|
2,419.50p
|
2,444.25p
|
1,156
|
|
09/01/2025
|
2,431.00p
|
2,437.00p
|
2,427.50p
|
2,437.00p
|
42
|
|
08/01/2025
|
2,431.00p
|
2,433.96p
|
2,411.50p
|
2,421.50p
|
921
|
|
07/01/2025
|
2,410.00p
|
2,410.00p
|
2,404.50p
|
2,404.50p
|
419
|
|
06/01/2025
|
2,416.50p
|
2,421.93p
|
2,395.50p
|
2,404.25p
|
452
|
|
03/01/2025
|
2,416.50p
|
2,440.50p
|
2,416.50p
|
2,440.50p
|
151
|
|
02/01/2025
|
2,414.50p
|
2,441.00p
|
2,400.50p
|
2,438.25p
|
989
|
|
01/01/2025
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
31/12/2024
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
30/12/2024
|
2,351.00p
|
2,380.00p
|
2,369.50p
|
2,375.25p
|
62
|
|
27/12/2024
|
2,351.00p
|
2,365.34p
|
2,351.00p
|
2,354.25p
|
186
|
|
26/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
25/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
24/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
23/12/2024
|
2,359.50p
|
2,376.00p
|
2,373.00p
|
2,376.00p
|
1
|
|
20/12/2024
|
2,359.50p
|
2,344.25p
|
2,335.50p
|
2,344.25p
|
1
|
|
19/12/2024
|
2,359.50p
|
2,359.50p
|
2,346.50p
|
2,346.50p
|
45
|
|
18/12/2024
|
2,396.00p
|
2,356.00p
|
2,343.50p
|
2,350.25p
|
3
|
|
17/12/2024
|
2,396.00p
|
2,401.25p
|
2,336.25p
|
2,351.75p
|
0
|
|
16/12/2024
|
2,396.00p
|
2,386.34p
|
2,364.50p
|
2,372.75p
|
581
|
|
13/12/2024
|
2,396.00p
|
2,394.50p
|
2,378.38p
|
2,389.75p
|
255
|
|
12/12/2024
|
2,396.00p
|
2,396.00p
|
2,372.50p
|
2,372.50p
|
201
|
|
11/12/2024
|
2,309.50p
|
2,421.73p
|
2,377.50p
|
2,377.50p
|
307
|
|
10/12/2024
|
2,309.50p
|
2,385.00p
|
2,375.22p
|
2,385.00p
|
549
|
|
09/12/2024
|
2,309.50p
|
2,370.00p
|
2,349.50p
|
2,370.00p
|
2
|
|
06/12/2024
|
2,309.50p
|
2,338.00p
|
2,331.75p
|
2,331.75p
|
213
|
|
05/12/2024
|
2,309.50p
|
2,333.00p
|
2,323.54p
|
2,333.00p
|
11
|
|
04/12/2024
|
2,309.50p
|
2,335.00p
|
2,320.00p
|
2,323.75p
|
52
|
|
03/12/2024
|
2,309.50p
|
2,324.25p
|
2,317.00p
|
2,324.25p
|
20
|
|
02/12/2024
|
2,309.50p
|
2,337.50p
|
2,305.50p
|
2,315.75p
|
1,118
|
|
29/11/2024
|
2,316.50p
|
2,317.50p
|
2,291.76p
|
2,310.25p
|
1,250
|
|
28/11/2024
|
2,293.00p
|
2,316.00p
|
2,302.75p
|
2,302.75p
|
13
|
|
27/11/2024
|
2,293.00p
|
2,306.20p
|
2,277.42p
|
2,291.50p
|
2,764
|
|
26/11/2024
|
2,351.00p
|
2,357.00p
|
2,345.75p
|
2,345.75p
|
725
|
|
25/11/2024
|
2,351.00p
|
2,380.50p
|
2,343.75p
|
2,361.50p
|
167
|
|
22/11/2024
|
2,351.00p
|
2,381.50p
|
2,357.72p
|
2,361.50p
|
93
|
|
21/11/2024
|
2,351.00p
|
2,361.50p
|
2,346.50p
|
2,361.50p
|
3,713
|
|
20/11/2024
|
2,348.50p
|
2,348.50p
|
2,342.25p
|
2,342.25p
|
92
|
|
19/11/2024
|
2,348.50p
|
2,353.25p
|
2,283.00p
|
2,353.25p
|
254
|
|
18/11/2024
|
2,348.50p
|
2,405.00p
|
2,346.50p
|
2,348.75p
|
10,348
|
|
15/11/2024
|
2,331.50p
|
2,331.50p
|
2,316.62p
|
2,304.50p
|
7,162
|
|
14/11/2024
|
2,319.50p
|
2,335.72p
|
2,304.50p
|
2,304.50p
|
970
|
|
13/11/2024
|
2,319.00p
|
2,348.50p
|
2,322.75p
|
2,322.75p
|
28
|
|
12/11/2024
|
2,319.00p
|
2,355.12p
|
2,349.94p
|
2,350.50p
|
54
|
|
11/11/2024
|
2,319.00p
|
2,347.72p
|
2,336.46p
|
2,339.75p
|
290
|
|
08/11/2024
|
2,319.00p
|
2,337.73p
|
2,315.00p
|
2,324.00p
|
2,388
|
|
07/11/2024
|
2,311.50p
|
2,370.50p
|
2,311.75p
|
2,315.75p
|
0
|
|
06/11/2024
|
2,311.50p
|
2,339.16p
|
2,320.25p
|
2,320.25p
|
50
|
|
05/11/2024
|
2,311.50p
|
2,311.50p
|
2,296.00p
|
2,296.00p
|
171
|
|
04/11/2024
|
2,288.75p
|
2,321.00p
|
2,305.50p
|
2,312.00p
|
4
|
|
01/11/2024
|
2,288.75p
|
2,323.75p
|
2,305.25p
|
2,311.25p
|
0
|
|
31/10/2024
|
2,288.75p
|
2,321.00p
|
2,299.00p
|
2,317.75p
|
0
|
|
30/10/2024
|
2,288.75p
|
2,320.50p
|
2,301.00p
|
2,309.50p
|
0
|
|
29/10/2024
|
2,288.75p
|
2,328.50p
|
2,316.75p
|
2,316.75p
|
1
|
|
28/10/2024
|
2,288.75p
|
2,327.50p
|
2,315.23p
|
2,319.75p
|
228
|
|
25/10/2024
|
2,288.75p
|
2,335.00p
|
2,282.50p
|
2,289.75p
|
0
|
|
24/10/2024
|
2,288.75p
|
2,365.75p
|
2,273.75p
|
2,291.00p
|
0
|
|
23/10/2024
|
2,288.75p
|
2,327.75p
|
2,276.00p
|
2,291.00p
|
0
|
|
22/10/2024
|
2,288.75p
|
2,335.25p
|
2,272.75p
|
2,290.25p
|
0
|
|
21/10/2024
|
2,288.75p
|
2,302.75p
|
2,297.34p
|
2,302.75p
|
109
|
|
18/10/2024
|
2,288.75p
|
2,307.00p
|
2,264.25p
|
2,281.75p
|
0
|
|
17/10/2024
|
2,288.75p
|
2,307.50p
|
2,275.75p
|
2,275.75p
|
23
|
|
16/10/2024
|
2,288.75p
|
2,311.00p
|
2,282.50p
|
2,301.75p
|
248
|
|
15/10/2024
|
2,288.75p
|
2,290.25p
|
2,270.50p
|
2,277.00p
|
0
|
|
14/10/2024
|
2,288.75p
|
2,317.50p
|
2,252.50p
|
2,282.50p
|
0
|
|
11/10/2024
|
2,293.50p
|
2,293.50p
|
2,286.50p
|
2,288.75p
|
3,146
|
|
10/10/2024
|
2,245.50p
|
2,281.00p
|
2,279.00p
|
2,281.00p
|
1
|
|
09/10/2024
|
2,245.50p
|
2,320.50p
|
2,258.00p
|
2,268.25p
|
0
|
|
08/10/2024
|
2,245.50p
|
2,274.50p
|
2,253.75p
|
2,274.50p
|
258
|
|
07/10/2024
|
2,245.50p
|
2,273.50p
|
2,249.75p
|
2,249.75p
|
195
|
|
04/10/2024
|
2,245.50p
|
2,250.50p
|
2,242.25p
|
2,242.25p
|
10
|
|
03/10/2024
|
2,260.50p
|
2,292.25p
|
2,227.00p
|
2,241.75p
|
0
|
|
02/10/2024
|
2,260.50p
|
2,264.00p
|
2,246.78p
|
2,248.75p
|
823
|
|
01/10/2024
|
2,289.00p
|
2,289.00p
|
2,272.40p
|
2,273.50p
|
626
|
|
30/09/2024
|
2,300.00p
|
2,300.00p
|
2,261.50p
|
2,261.50p
|
30
|
|
27/09/2024
|
2,241.50p
|
2,328.00p
|
2,298.50p
|
2,298.50p
|
1
|
|
26/09/2024
|
2,241.50p
|
2,309.00p
|
2,293.10p
|
2,293.75p
|
299
|
|
25/09/2024
|
2,241.50p
|
2,306.00p
|
2,296.00p
|
2,296.00p
|
2
|
|
24/09/2024
|
2,241.50p
|
2,316.00p
|
2,248.25p
|
2,284.00p
|
0
|
|
23/09/2024
|
2,241.50p
|
2,273.50p
|
2,255.50p
|
2,267.75p
|
0
|
|
20/09/2024
|
2,241.50p
|
2,264.50p
|
2,245.25p
|
2,261.25p
|
0
|
|
19/09/2024
|
2,241.50p
|
2,261.25p
|
2,241.50p
|
2,261.25p
|
22
|
|
18/09/2024
|
2,261.00p
|
2,238.50p
|
2,221.50p
|
2,232.50p
|
0
|
|
17/09/2024
|
2,261.00p
|
2,236.00p
|
2,213.00p
|
2,236.00p
|
97
|
|
16/09/2024
|
2,261.00p
|
2,241.75p
|
2,203.00p
|
2,218.25p
|
0
|
|
13/09/2024
|
2,261.00p
|
2,254.25p
|
2,213.50p
|
2,241.25p
|
0
|
|
12/09/2024
|
2,261.00p
|
2,271.50p
|
2,233.14p
|
2,241.25p
|
28
|
|
11/09/2024
|
2,261.00p
|
2,234.65p
|
2,229.50p
|
2,229.50p
|
3
|
|
10/09/2024
|
2,261.00p
|
2,289.50p
|
2,264.00p
|
2,264.00p
|
28
|
|
09/09/2024
|
2,261.00p
|
2,275.00p
|
2,256.75p
|
2,265.00p
|
0
|
|
06/09/2024
|
2,261.00p
|
2,262.25p
|
2,261.00p
|
2,262.25p
|
13
|
|
05/09/2024
|
2,316.50p
|
2,284.00p
|
2,274.14p
|
2,275.50p
|
1,045
|
|
04/09/2024
|
2,316.50p
|
2,284.50p
|
2,282.50p
|
2,282.50p
|
131
|
|
03/09/2024
|
2,316.50p
|
2,316.50p
|
2,282.50p
|
2,289.00p
|
233
|
|
02/09/2024
|
2,279.50p
|
2,326.25p
|
2,290.00p
|
2,296.00p
|
0
|
|
30/08/2024
|
2,279.50p
|
2,296.00p
|
2,279.50p
|
2,296.00p
|
14
|
|
29/08/2024
|
2,276.00p
|
2,294.50p
|
2,276.00p
|
2,291.50p
|
205
|
|
28/08/2024
|
2,308.50p
|
2,308.50p
|
2,278.25p
|
2,278.25p
|
1
|
|
27/08/2024
|
2,316.00p
|
2,316.00p
|
2,291.00p
|
2,291.00p
|
190
|
|
26/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
23/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
22/08/2024
|
2,295.00p
|
2,335.25p
|
2,271.00p
|
2,310.50p
|
0
|
|
21/08/2024
|
2,295.00p
|
2,325.00p
|
2,324.00p
|
2,325.00p
|
12
|
|
20/08/2024
|
2,295.00p
|
2,295.00p
|
2,293.75p
|
2,293.75p
|
23
|
|
19/08/2024
|
2,288.50p
|
2,292.75p
|
2,286.50p
|
2,292.75p
|
1,664
|
|
16/08/2024
|
2,268.50p
|
2,318.75p
|
2,297.50p
|
2,305.00p
|
0
|
|
15/08/2024
|
2,268.50p
|
2,327.50p
|
2,263.75p
|
2,310.25p
|
0
|
|
14/08/2024
|
2,268.50p
|
2,301.75p
|
2,266.25p
|
2,291.25p
|
0
|
|
13/08/2024
|
2,268.50p
|
2,292.75p
|
2,268.50p
|
2,292.75p
|
119
|
|
12/08/2024
|
2,295.00p
|
2,298.00p
|
2,283.25p
|
2,283.25p
|
2,211
|
|
09/08/2024
|
2,270.00p
|
2,271.25p
|
2,270.00p
|
2,271.25p
|
8
|
|
08/08/2024
|
2,265.50p
|
2,275.25p
|
2,265.50p
|
2,275.25p
|
12
|
|
07/08/2024
|
2,269.00p
|
2,280.00p
|
2,269.00p
|
2,274.00p
|
612
|
|
06/08/2024
|
2,212.50p
|
2,280.56p
|
2,270.50p
|
2,270.50p
|
231
|
|
05/08/2024
|
2,212.50p
|
2,262.50p
|
2,184.40p
|
2,243.75p
|
1,513
|
|
02/08/2024
|
2,338.00p
|
2,409.50p
|
2,243.50p
|
2,278.00p
|
0
|
|
01/08/2024
|
2,338.00p
|
2,338.00p
|
2,315.75p
|
2,315.75p
|
13
|
|
31/07/2024
|
2,302.50p
|
2,335.50p
|
2,304.00p
|
2,335.50p
|
21
|
|
30/07/2024
|
2,302.50p
|
2,327.50p
|
2,324.50p
|
2,324.50p
|
21
|
|
29/07/2024
|
2,302.50p
|
2,351.50p
|
2,327.00p
|
2,327.00p
|
3
|
|
26/07/2024
|
2,302.50p
|
2,318.25p
|
2,296.00p
|
2,305.50p
|
0
|
|
25/07/2024
|
2,302.50p
|
2,305.50p
|
2,302.50p
|
2,305.50p
|
51
|
|
24/07/2024
|
2,324.50p
|
2,322.50p
|
2,285.75p
|
2,303.25p
|
0
|
|
23/07/2024
|
2,324.50p
|
2,330.00p
|
2,315.25p
|
2,315.25p
|
300
|
|
22/07/2024
|
2,311.50p
|
2,349.50p
|
2,332.25p
|
2,332.25p
|
1
|
|
19/07/2024
|
2,311.50p
|
2,321.50p
|
2,317.01p
|
2,321.50p
|
26
|
|
18/07/2024
|
2,311.50p
|
2,324.00p
|
2,311.50p
|
2,318.00p
|
143
|