Invesco Markets Invesco Msci Saudi Arabia Ucits ETF
(MSAP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,269.00p
|
2,286.00p
|
2,223.00p
|
2,223.00p
|
275
|
|
09/04/2025
|
2,243.00p
|
2,258.50p
|
2,178.50p
|
2,197.00p
|
875
|
|
08/04/2025
|
2,137.50p
|
2,299.50p
|
2,213.25p
|
2,213.25p
|
6
|
|
07/04/2025
|
2,137.50p
|
2,308.50p
|
2,102.50p
|
2,229.00p
|
2,177
|
|
04/04/2025
|
2,229.00p
|
2,276.50p
|
2,226.00p
|
2,246.75p
|
304
|
|
03/04/2025
|
2,337.50p
|
2,313.50p
|
2,279.50p
|
2,287.50p
|
20
|
|
02/04/2025
|
2,337.50p
|
2,369.00p
|
2,338.00p
|
2,355.50p
|
214
|
|
01/04/2025
|
2,337.50p
|
2,375.50p
|
2,346.00p
|
2,364.00p
|
90
|
|
31/03/2025
|
2,337.50p
|
2,350.50p
|
2,307.50p
|
2,346.50p
|
203
|
|
28/03/2025
|
2,290.50p
|
2,351.00p
|
2,341.30p
|
2,341.75p
|
196
|
|
27/03/2025
|
2,290.50p
|
2,367.00p
|
2,350.50p
|
2,359.75p
|
11
|
|
26/03/2025
|
2,290.50p
|
2,353.50p
|
2,327.00p
|
2,346.00p
|
979
|
|
25/03/2025
|
2,290.50p
|
2,322.50p
|
2,284.75p
|
2,284.75p
|
1,096
|
|
24/03/2025
|
2,290.00p
|
2,307.00p
|
2,275.00p
|
2,307.00p
|
606
|
|
21/03/2025
|
2,290.00p
|
2,312.50p
|
2,281.00p
|
2,312.50p
|
577
|
|
20/03/2025
|
2,318.00p
|
2,304.00p
|
2,293.50p
|
2,294.25p
|
10
|
|
19/03/2025
|
2,318.00p
|
2,318.00p
|
2,283.50p
|
2,288.25p
|
56
|
|
18/03/2025
|
2,303.50p
|
2,307.00p
|
2,294.25p
|
2,294.25p
|
178
|
|
17/03/2025
|
2,291.00p
|
2,326.50p
|
2,311.50p
|
2,311.50p
|
436
|
|
14/03/2025
|
2,291.00p
|
2,292.00p
|
2,265.50p
|
2,291.50p
|
29
|
|
13/03/2025
|
2,299.50p
|
2,310.75p
|
2,261.00p
|
2,271.75p
|
0
|
|
12/03/2025
|
2,299.50p
|
2,285.50p
|
2,269.00p
|
2,269.00p
|
1
|
|
11/03/2025
|
2,299.50p
|
2,288.50p
|
2,266.50p
|
2,271.00p
|
328
|
|
10/03/2025
|
2,299.50p
|
2,305.50p
|
2,288.00p
|
2,288.00p
|
225
|
|
07/03/2025
|
2,299.50p
|
2,303.50p
|
2,277.75p
|
2,277.75p
|
0
|
|
06/03/2025
|
2,299.50p
|
2,306.50p
|
2,294.00p
|
2,302.75p
|
109
|
|
05/03/2025
|
2,360.50p
|
2,349.00p
|
2,316.50p
|
2,316.50p
|
57
|
|
04/03/2025
|
2,360.50p
|
2,367.50p
|
2,338.00p
|
2,342.25p
|
1,159
|
|
03/03/2025
|
2,399.00p
|
2,418.00p
|
2,392.25p
|
2,392.25p
|
135
|
|
28/02/2025
|
2,399.00p
|
2,390.00p
|
2,377.08p
|
2,390.00p
|
119
|
|
27/02/2025
|
2,399.00p
|
2,427.00p
|
2,393.50p
|
2,403.25p
|
1,988
|
|
26/02/2025
|
2,446.50p
|
2,446.50p
|
2,421.25p
|
2,421.25p
|
8
|
|
25/02/2025
|
2,460.00p
|
2,446.00p
|
2,435.25p
|
2,435.25p
|
76
|
|
24/02/2025
|
2,460.00p
|
2,466.50p
|
2,450.50p
|
2,450.50p
|
47
|
|
21/02/2025
|
2,460.00p
|
2,461.63p
|
2,450.50p
|
2,450.50p
|
1,070
|
|
20/02/2025
|
2,460.00p
|
2,461.00p
|
2,454.35p
|
2,454.75p
|
671
|
|
19/02/2025
|
2,457.50p
|
2,460.00p
|
2,439.11p
|
2,460.00p
|
2,380
|
|
18/02/2025
|
2,418.50p
|
2,453.00p
|
2,418.50p
|
2,439.50p
|
17
|
|
17/02/2025
|
2,432.50p
|
2,432.50p
|
2,409.00p
|
2,425.00p
|
292
|
|
14/02/2025
|
2,473.50p
|
2,474.00p
|
2,457.50p
|
2,457.50p
|
400
|
|
13/02/2025
|
2,445.50p
|
2,483.00p
|
2,445.50p
|
2,472.25p
|
196
|
|
12/02/2025
|
2,489.00p
|
2,489.00p
|
2,464.00p
|
2,478.00p
|
5,673
|
|
11/02/2025
|
2,500.00p
|
2,511.00p
|
2,483.04p
|
2,489.00p
|
308
|
|
10/02/2025
|
2,471.00p
|
2,508.50p
|
2,487.00p
|
2,504.25p
|
128
|
|
07/02/2025
|
2,471.00p
|
2,482.00p
|
2,469.50p
|
2,477.50p
|
724
|
|
06/02/2025
|
2,502.50p
|
2,484.50p
|
2,475.75p
|
2,462.75p
|
9
|
|
05/02/2025
|
2,502.50p
|
2,471.91p
|
2,451.44p
|
2,462.75p
|
497
|
|
04/02/2025
|
2,502.50p
|
2,502.50p
|
2,469.50p
|
2,485.25p
|
205
|
|
03/02/2025
|
2,494.50p
|
2,524.00p
|
2,485.25p
|
2,485.25p
|
165
|
|
31/01/2025
|
2,494.50p
|
2,498.41p
|
2,485.25p
|
2,485.25p
|
487
|
|
30/01/2025
|
2,471.50p
|
2,478.50p
|
2,469.50p
|
2,477.50p
|
68
|
|
29/01/2025
|
2,471.50p
|
2,479.12p
|
2,471.50p
|
2,479.00p
|
6
|
|
28/01/2025
|
2,477.50p
|
2,486.01p
|
2,467.00p
|
2,481.50p
|
286
|
|
27/01/2025
|
2,477.50p
|
2,477.50p
|
2,447.00p
|
2,470.50p
|
272
|
|
24/01/2025
|
2,544.00p
|
2,505.50p
|
2,455.25p
|
2,455.25p
|
64
|
|
23/01/2025
|
2,544.00p
|
2,519.50p
|
2,498.00p
|
2,498.00p
|
200
|
|
22/01/2025
|
2,544.00p
|
2,518.00p
|
2,479.92p
|
2,492.75p
|
99
|
|
21/01/2025
|
2,544.00p
|
2,531.65p
|
2,511.75p
|
2,511.75p
|
289
|
|
20/01/2025
|
2,544.00p
|
2,544.00p
|
2,519.00p
|
2,519.00p
|
11
|
|
17/01/2025
|
2,515.00p
|
2,518.50p
|
2,515.00p
|
2,518.50p
|
838
|
|
16/01/2025
|
2,475.50p
|
2,506.00p
|
2,490.50p
|
2,484.00p
|
551
|
|
15/01/2025
|
2,475.50p
|
2,489.75p
|
2,446.00p
|
2,484.00p
|
594
|
|
14/01/2025
|
2,474.00p
|
2,492.76p
|
2,457.39p
|
2,467.00p
|
4,756
|
|
13/01/2025
|
2,433.50p
|
2,496.00p
|
2,471.12p
|
2,479.25p
|
758
|
|
10/01/2025
|
2,433.50p
|
2,450.32p
|
2,419.50p
|
2,444.25p
|
1,156
|
|
09/01/2025
|
2,431.00p
|
2,437.00p
|
2,427.50p
|
2,437.00p
|
42
|
|
08/01/2025
|
2,431.00p
|
2,433.96p
|
2,411.50p
|
2,421.50p
|
921
|
|
07/01/2025
|
2,410.00p
|
2,410.00p
|
2,404.50p
|
2,404.50p
|
419
|
|
06/01/2025
|
2,416.50p
|
2,421.93p
|
2,395.50p
|
2,404.25p
|
452
|
|
03/01/2025
|
2,416.50p
|
2,440.50p
|
2,416.50p
|
2,440.50p
|
151
|
|
02/01/2025
|
2,414.50p
|
2,441.00p
|
2,400.50p
|
2,438.25p
|
989
|
|
01/01/2025
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
31/12/2024
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
30/12/2024
|
2,351.00p
|
2,380.00p
|
2,369.50p
|
2,375.25p
|
62
|
|
27/12/2024
|
2,351.00p
|
2,365.34p
|
2,351.00p
|
2,354.25p
|
186
|
|
26/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
25/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
24/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
23/12/2024
|
2,359.50p
|
2,376.00p
|
2,373.00p
|
2,376.00p
|
1
|
|
20/12/2024
|
2,359.50p
|
2,344.25p
|
2,335.50p
|
2,344.25p
|
1
|
|
19/12/2024
|
2,359.50p
|
2,359.50p
|
2,346.50p
|
2,346.50p
|
45
|
|
18/12/2024
|
2,396.00p
|
2,356.00p
|
2,343.50p
|
2,350.25p
|
3
|
|
17/12/2024
|
2,396.00p
|
2,401.25p
|
2,336.25p
|
2,351.75p
|
0
|
|
16/12/2024
|
2,396.00p
|
2,386.34p
|
2,364.50p
|
2,372.75p
|
581
|
|
13/12/2024
|
2,396.00p
|
2,394.50p
|
2,378.38p
|
2,389.75p
|
255
|
|
12/12/2024
|
2,396.00p
|
2,396.00p
|
2,372.50p
|
2,372.50p
|
201
|
|
11/12/2024
|
2,309.50p
|
2,421.73p
|
2,377.50p
|
2,377.50p
|
307
|
|
10/12/2024
|
2,309.50p
|
2,385.00p
|
2,375.22p
|
2,385.00p
|
549
|
|
09/12/2024
|
2,309.50p
|
2,370.00p
|
2,349.50p
|
2,370.00p
|
2
|
|
06/12/2024
|
2,309.50p
|
2,338.00p
|
2,331.75p
|
2,331.75p
|
213
|
|
05/12/2024
|
2,309.50p
|
2,333.00p
|
2,323.54p
|
2,333.00p
|
11
|
|
04/12/2024
|
2,309.50p
|
2,335.00p
|
2,320.00p
|
2,323.75p
|
52
|
|
03/12/2024
|
2,309.50p
|
2,324.25p
|
2,317.00p
|
2,324.25p
|
20
|
|
02/12/2024
|
2,309.50p
|
2,337.50p
|
2,305.50p
|
2,315.75p
|
1,118
|
|
29/11/2024
|
2,316.50p
|
2,317.50p
|
2,291.76p
|
2,310.25p
|
1,250
|
|
28/11/2024
|
2,293.00p
|
2,316.00p
|
2,302.75p
|
2,302.75p
|
13
|
|
27/11/2024
|
2,293.00p
|
2,306.20p
|
2,277.42p
|
2,291.50p
|
2,764
|
|
26/11/2024
|
2,351.00p
|
2,357.00p
|
2,345.75p
|
2,345.75p
|
725
|
|
25/11/2024
|
2,351.00p
|
2,380.50p
|
2,343.75p
|
2,361.50p
|
167
|
|
22/11/2024
|
2,351.00p
|
2,381.50p
|
2,357.72p
|
2,361.50p
|
93
|
|
21/11/2024
|
2,351.00p
|
2,361.50p
|
2,346.50p
|
2,361.50p
|
3,713
|
|
20/11/2024
|
2,348.50p
|
2,348.50p
|
2,342.25p
|
2,342.25p
|
92
|
|
19/11/2024
|
2,348.50p
|
2,353.25p
|
2,283.00p
|
2,353.25p
|
254
|
|
18/11/2024
|
2,348.50p
|
2,405.00p
|
2,346.50p
|
2,348.75p
|
10,348
|
|
15/11/2024
|
2,331.50p
|
2,331.50p
|
2,316.62p
|
2,304.50p
|
7,162
|
|
14/11/2024
|
2,319.50p
|
2,335.72p
|
2,304.50p
|
2,304.50p
|
970
|
|
13/11/2024
|
2,319.00p
|
2,348.50p
|
2,322.75p
|
2,322.75p
|
28
|
|
12/11/2024
|
2,319.00p
|
2,355.12p
|
2,349.94p
|
2,350.50p
|
54
|
|
11/11/2024
|
2,319.00p
|
2,347.72p
|
2,336.46p
|
2,339.75p
|
290
|
|
08/11/2024
|
2,319.00p
|
2,337.73p
|
2,315.00p
|
2,324.00p
|
2,388
|
|
07/11/2024
|
2,311.50p
|
2,370.50p
|
2,311.75p
|
2,315.75p
|
0
|
|
06/11/2024
|
2,311.50p
|
2,339.16p
|
2,320.25p
|
2,320.25p
|
50
|
|
05/11/2024
|
2,311.50p
|
2,311.50p
|
2,296.00p
|
2,296.00p
|
171
|
|
04/11/2024
|
2,288.75p
|
2,321.00p
|
2,305.50p
|
2,312.00p
|
4
|
|
01/11/2024
|
2,288.75p
|
2,323.75p
|
2,305.25p
|
2,311.25p
|
0
|
|
31/10/2024
|
2,288.75p
|
2,321.00p
|
2,299.00p
|
2,317.75p
|
0
|
|
30/10/2024
|
2,288.75p
|
2,320.50p
|
2,301.00p
|
2,309.50p
|
0
|
|
29/10/2024
|
2,288.75p
|
2,328.50p
|
2,316.75p
|
2,316.75p
|
1
|
|
28/10/2024
|
2,288.75p
|
2,327.50p
|
2,315.23p
|
2,319.75p
|
228
|
|
25/10/2024
|
2,288.75p
|
2,335.00p
|
2,282.50p
|
2,289.75p
|
0
|
|
24/10/2024
|
2,288.75p
|
2,365.75p
|
2,273.75p
|
2,291.00p
|
0
|
|
23/10/2024
|
2,288.75p
|
2,327.75p
|
2,276.00p
|
2,291.00p
|
0
|
|
22/10/2024
|
2,288.75p
|
2,335.25p
|
2,272.75p
|
2,290.25p
|
0
|
|
21/10/2024
|
2,288.75p
|
2,302.75p
|
2,297.34p
|
2,302.75p
|
109
|
|
18/10/2024
|
2,288.75p
|
2,307.00p
|
2,264.25p
|
2,281.75p
|
0
|
|
17/10/2024
|
2,288.75p
|
2,307.50p
|
2,275.75p
|
2,275.75p
|
23
|
|
16/10/2024
|
2,288.75p
|
2,311.00p
|
2,282.50p
|
2,301.75p
|
248
|
|
15/10/2024
|
2,288.75p
|
2,290.25p
|
2,270.50p
|
2,277.00p
|
0
|
|
14/10/2024
|
2,288.75p
|
2,317.50p
|
2,252.50p
|
2,282.50p
|
0
|
|
11/10/2024
|
2,293.50p
|
2,293.50p
|
2,286.50p
|
2,288.75p
|
3,146
|