Invesco Markets Invesco Msci Saudi Arabia Ucits ETF
(MSAP)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
2,064.50p
|
2,088.00p
|
2,061.50p
|
2,082.25p
|
738
|
|
23/06/2025
|
2,072.00p
|
2,075.00p
|
2,019.50p
|
2,057.25p
|
413
|
|
20/06/2025
|
2,038.00p
|
2,045.50p
|
2,032.50p
|
2,040.75p
|
10
|
|
19/06/2025
|
2,038.00p
|
2,046.69p
|
2,038.00p
|
2,040.75p
|
338
|
|
18/06/2025
|
2,059.50p
|
2,059.50p
|
2,033.50p
|
2,033.50p
|
19
|
|
17/06/2025
|
2,048.50p
|
2,072.00p
|
2,037.50p
|
2,055.75p
|
246
|
|
16/06/2025
|
2,019.50p
|
2,072.50p
|
2,030.50p
|
2,068.75p
|
38
|
|
13/06/2025
|
2,019.50p
|
2,035.50p
|
2,009.50p
|
2,024.25p
|
1,901
|
|
12/06/2025
|
2,129.00p
|
2,072.00p
|
2,051.51p
|
2,067.00p
|
40
|
|
11/06/2025
|
2,129.00p
|
2,138.00p
|
2,087.00p
|
2,094.50p
|
384
|
|
10/06/2025
|
2,108.00p
|
2,120.00p
|
2,092.00p
|
2,097.75p
|
1,028
|
|
09/06/2025
|
2,097.00p
|
2,108.00p
|
2,087.00p
|
2,097.00p
|
98
|
|
06/06/2025
|
2,097.00p
|
2,100.50p
|
2,085.80p
|
2,097.25p
|
61
|
|
05/06/2025
|
2,097.00p
|
2,103.00p
|
2,082.50p
|
2,090.75p
|
805
|
|
04/06/2025
|
2,076.50p
|
2,093.50p
|
2,074.00p
|
2,083.00p
|
2,253
|
|
03/06/2025
|
2,060.00p
|
2,072.50p
|
2,057.50p
|
2,071.00p
|
72
|
|
02/06/2025
|
2,060.00p
|
2,072.50p
|
2,048.50p
|
2,057.00p
|
359
|
|
30/05/2025
|
2,098.00p
|
2,116.00p
|
2,079.50p
|
2,096.25p
|
58
|
|
29/05/2025
|
2,113.50p
|
2,132.00p
|
2,091.50p
|
2,091.50p
|
100
|
|
28/05/2025
|
2,113.50p
|
2,126.00p
|
2,105.50p
|
2,121.00p
|
82
|
|
27/05/2025
|
2,126.50p
|
2,126.50p
|
2,070.50p
|
2,087.00p
|
363
|
|
26/05/2025
|
2,153.50p
|
2,155.50p
|
2,125.00p
|
2,132.25p
|
42
|
|
23/05/2025
|
2,153.50p
|
2,155.50p
|
2,125.00p
|
2,132.25p
|
42
|
|
22/05/2025
|
2,153.50p
|
2,179.00p
|
2,146.50p
|
2,157.75p
|
106
|
|
21/05/2025
|
2,204.50p
|
2,193.00p
|
2,155.50p
|
2,166.25p
|
255
|
|
20/05/2025
|
2,204.50p
|
2,210.50p
|
2,180.00p
|
2,201.50p
|
169
|
|
19/05/2025
|
2,186.50p
|
2,223.50p
|
2,178.50p
|
2,192.25p
|
611
|
|
16/05/2025
|
2,229.00p
|
2,244.00p
|
2,202.50p
|
2,242.50p
|
628
|
|
15/05/2025
|
2,241.50p
|
2,254.50p
|
2,217.74p
|
2,229.75p
|
214
|
|
14/05/2025
|
2,240.00p
|
2,240.00p
|
2,207.38p
|
2,232.00p
|
972
|
|
13/05/2025
|
2,186.50p
|
2,250.00p
|
2,236.00p
|
2,236.00p
|
498
|
|
12/05/2025
|
2,186.50p
|
2,242.50p
|
2,186.50p
|
2,227.25p
|
537
|
|
09/05/2025
|
2,210.50p
|
2,210.50p
|
2,186.25p
|
2,186.25p
|
4
|
|
08/05/2025
|
2,202.00p
|
2,190.00p
|
2,185.50p
|
2,188.25p
|
2
|
|
07/05/2025
|
2,202.00p
|
2,193.00p
|
2,173.50p
|
2,176.75p
|
64
|
|
06/05/2025
|
2,202.00p
|
2,202.00p
|
2,171.50p
|
2,180.75p
|
12
|
|
05/05/2025
|
2,200.50p
|
2,241.50p
|
2,200.50p
|
2,229.25p
|
38
|
|
02/05/2025
|
2,200.50p
|
2,241.50p
|
2,200.50p
|
2,229.25p
|
38
|
|
01/05/2025
|
2,255.50p
|
2,233.50p
|
2,184.50p
|
2,216.75p
|
12
|
|
30/04/2025
|
2,255.50p
|
2,235.50p
|
2,226.50p
|
2,228.00p
|
1
|
|
29/04/2025
|
2,255.50p
|
2,255.50p
|
2,221.25p
|
2,221.25p
|
6
|
|
28/04/2025
|
2,263.50p
|
2,277.00p
|
2,242.00p
|
2,245.50p
|
128
|
|
25/04/2025
|
2,263.50p
|
2,292.50p
|
2,262.00p
|
2,262.50p
|
741
|
|
24/04/2025
|
2,189.00p
|
2,268.50p
|
2,243.50p
|
2,268.50p
|
3
|
|
23/04/2025
|
2,189.00p
|
2,308.00p
|
2,235.75p
|
2,235.75p
|
11
|
|
22/04/2025
|
2,189.00p
|
2,221.50p
|
2,189.00p
|
2,219.25p
|
121
|
|
21/04/2025
|
2,230.00p
|
2,251.00p
|
2,198.50p
|
2,234.75p
|
356
|
|
18/04/2025
|
2,230.00p
|
2,251.00p
|
2,198.50p
|
2,234.75p
|
356
|
|
17/04/2025
|
2,230.00p
|
2,251.00p
|
2,198.50p
|
2,234.75p
|
356
|
|
16/04/2025
|
2,269.00p
|
2,239.75p
|
2,218.50p
|
2,239.75p
|
147
|
|
15/04/2025
|
2,269.00p
|
2,253.00p
|
2,229.50p
|
2,230.75p
|
12
|
|
14/04/2025
|
2,269.00p
|
2,259.00p
|
2,230.50p
|
2,231.75p
|
15
|
|
11/04/2025
|
2,269.00p
|
2,232.50p
|
2,221.50p
|
2,223.50p
|
14
|
|
10/04/2025
|
2,269.00p
|
2,286.00p
|
2,223.00p
|
2,223.00p
|
275
|
|
09/04/2025
|
2,243.00p
|
2,258.50p
|
2,178.50p
|
2,197.00p
|
875
|
|
08/04/2025
|
2,137.50p
|
2,299.50p
|
2,213.25p
|
2,213.25p
|
6
|
|
07/04/2025
|
2,137.50p
|
2,308.50p
|
2,102.50p
|
2,229.00p
|
2,177
|
|
04/04/2025
|
2,229.00p
|
2,276.50p
|
2,226.00p
|
2,246.75p
|
304
|
|
03/04/2025
|
2,337.50p
|
2,313.50p
|
2,279.50p
|
2,287.50p
|
20
|
|
02/04/2025
|
2,337.50p
|
2,369.00p
|
2,338.00p
|
2,355.50p
|
214
|
|
01/04/2025
|
2,337.50p
|
2,375.50p
|
2,346.00p
|
2,364.00p
|
90
|
|
31/03/2025
|
2,337.50p
|
2,350.50p
|
2,307.50p
|
2,346.50p
|
203
|
|
28/03/2025
|
2,290.50p
|
2,351.00p
|
2,341.30p
|
2,341.75p
|
196
|
|
27/03/2025
|
2,290.50p
|
2,367.00p
|
2,350.50p
|
2,359.75p
|
11
|
|
26/03/2025
|
2,290.50p
|
2,353.50p
|
2,327.00p
|
2,346.00p
|
979
|
|
25/03/2025
|
2,290.50p
|
2,322.50p
|
2,284.75p
|
2,284.75p
|
1,096
|
|
24/03/2025
|
2,290.00p
|
2,307.00p
|
2,275.00p
|
2,307.00p
|
606
|
|
21/03/2025
|
2,290.00p
|
2,312.50p
|
2,281.00p
|
2,312.50p
|
577
|
|
20/03/2025
|
2,318.00p
|
2,304.00p
|
2,293.50p
|
2,294.25p
|
10
|
|
19/03/2025
|
2,318.00p
|
2,318.00p
|
2,283.50p
|
2,288.25p
|
56
|
|
18/03/2025
|
2,303.50p
|
2,307.00p
|
2,294.25p
|
2,294.25p
|
178
|
|
17/03/2025
|
2,291.00p
|
2,326.50p
|
2,311.50p
|
2,311.50p
|
436
|
|
14/03/2025
|
2,291.00p
|
2,292.00p
|
2,265.50p
|
2,291.50p
|
29
|
|
13/03/2025
|
2,299.50p
|
2,310.75p
|
2,261.00p
|
2,271.75p
|
0
|
|
12/03/2025
|
2,299.50p
|
2,285.50p
|
2,269.00p
|
2,269.00p
|
1
|
|
11/03/2025
|
2,299.50p
|
2,288.50p
|
2,266.50p
|
2,271.00p
|
328
|
|
10/03/2025
|
2,299.50p
|
2,305.50p
|
2,288.00p
|
2,288.00p
|
225
|
|
07/03/2025
|
2,299.50p
|
2,303.50p
|
2,277.75p
|
2,277.75p
|
0
|
|
06/03/2025
|
2,299.50p
|
2,306.50p
|
2,294.00p
|
2,302.75p
|
109
|
|
05/03/2025
|
2,360.50p
|
2,349.00p
|
2,316.50p
|
2,316.50p
|
57
|
|
04/03/2025
|
2,360.50p
|
2,367.50p
|
2,338.00p
|
2,342.25p
|
1,159
|
|
03/03/2025
|
2,399.00p
|
2,418.00p
|
2,392.25p
|
2,392.25p
|
135
|
|
28/02/2025
|
2,399.00p
|
2,390.00p
|
2,377.08p
|
2,390.00p
|
119
|
|
27/02/2025
|
2,399.00p
|
2,427.00p
|
2,393.50p
|
2,403.25p
|
1,988
|
|
26/02/2025
|
2,446.50p
|
2,446.50p
|
2,421.25p
|
2,421.25p
|
8
|
|
25/02/2025
|
2,460.00p
|
2,446.00p
|
2,435.25p
|
2,435.25p
|
76
|
|
24/02/2025
|
2,460.00p
|
2,466.50p
|
2,450.50p
|
2,450.50p
|
47
|
|
21/02/2025
|
2,460.00p
|
2,461.63p
|
2,450.50p
|
2,450.50p
|
1,070
|
|
20/02/2025
|
2,460.00p
|
2,461.00p
|
2,454.35p
|
2,454.75p
|
671
|
|
19/02/2025
|
2,457.50p
|
2,460.00p
|
2,439.11p
|
2,460.00p
|
2,380
|
|
18/02/2025
|
2,418.50p
|
2,453.00p
|
2,418.50p
|
2,439.50p
|
17
|
|
17/02/2025
|
2,432.50p
|
2,432.50p
|
2,409.00p
|
2,425.00p
|
292
|
|
14/02/2025
|
2,473.50p
|
2,474.00p
|
2,457.50p
|
2,457.50p
|
400
|
|
13/02/2025
|
2,445.50p
|
2,483.00p
|
2,445.50p
|
2,472.25p
|
196
|
|
12/02/2025
|
2,489.00p
|
2,489.00p
|
2,464.00p
|
2,478.00p
|
5,673
|
|
11/02/2025
|
2,500.00p
|
2,511.00p
|
2,483.04p
|
2,489.00p
|
308
|
|
10/02/2025
|
2,471.00p
|
2,508.50p
|
2,487.00p
|
2,504.25p
|
128
|
|
07/02/2025
|
2,471.00p
|
2,482.00p
|
2,469.50p
|
2,477.50p
|
724
|
|
06/02/2025
|
2,502.50p
|
2,484.50p
|
2,475.75p
|
2,462.75p
|
9
|
|
05/02/2025
|
2,502.50p
|
2,471.91p
|
2,451.44p
|
2,462.75p
|
497
|
|
04/02/2025
|
2,502.50p
|
2,502.50p
|
2,469.50p
|
2,485.25p
|
205
|
|
03/02/2025
|
2,494.50p
|
2,524.00p
|
2,485.25p
|
2,485.25p
|
165
|
|
31/01/2025
|
2,494.50p
|
2,498.41p
|
2,485.25p
|
2,485.25p
|
487
|
|
30/01/2025
|
2,471.50p
|
2,478.50p
|
2,469.50p
|
2,477.50p
|
68
|
|
29/01/2025
|
2,471.50p
|
2,479.12p
|
2,471.50p
|
2,479.00p
|
6
|
|
28/01/2025
|
2,477.50p
|
2,486.01p
|
2,467.00p
|
2,481.50p
|
286
|
|
27/01/2025
|
2,477.50p
|
2,477.50p
|
2,447.00p
|
2,470.50p
|
272
|
|
24/01/2025
|
2,544.00p
|
2,505.50p
|
2,455.25p
|
2,455.25p
|
64
|
|
23/01/2025
|
2,544.00p
|
2,519.50p
|
2,498.00p
|
2,498.00p
|
200
|
|
22/01/2025
|
2,544.00p
|
2,518.00p
|
2,479.92p
|
2,492.75p
|
99
|
|
21/01/2025
|
2,544.00p
|
2,531.65p
|
2,511.75p
|
2,511.75p
|
289
|
|
20/01/2025
|
2,544.00p
|
2,544.00p
|
2,519.00p
|
2,519.00p
|
11
|
|
17/01/2025
|
2,515.00p
|
2,518.50p
|
2,515.00p
|
2,518.50p
|
838
|
|
16/01/2025
|
2,475.50p
|
2,506.00p
|
2,490.50p
|
2,484.00p
|
551
|
|
15/01/2025
|
2,475.50p
|
2,489.75p
|
2,446.00p
|
2,484.00p
|
594
|
|
14/01/2025
|
2,474.00p
|
2,492.76p
|
2,457.39p
|
2,467.00p
|
4,756
|
|
13/01/2025
|
2,433.50p
|
2,496.00p
|
2,471.12p
|
2,479.25p
|
758
|
|
10/01/2025
|
2,433.50p
|
2,450.32p
|
2,419.50p
|
2,444.25p
|
1,156
|
|
09/01/2025
|
2,431.00p
|
2,437.00p
|
2,427.50p
|
2,437.00p
|
42
|
|
08/01/2025
|
2,431.00p
|
2,433.96p
|
2,411.50p
|
2,421.50p
|
921
|
|
07/01/2025
|
2,410.00p
|
2,410.00p
|
2,404.50p
|
2,404.50p
|
419
|
|
06/01/2025
|
2,416.50p
|
2,421.93p
|
2,395.50p
|
2,404.25p
|
452
|
|
03/01/2025
|
2,416.50p
|
2,440.50p
|
2,416.50p
|
2,440.50p
|
151
|
|
02/01/2025
|
2,414.50p
|
2,441.00p
|
2,400.50p
|
2,438.25p
|
989
|
|
01/01/2025
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
31/12/2024
|
2,351.00p
|
2,404.00p
|
2,391.50p
|
2,395.25p
|
4
|
|
30/12/2024
|
2,351.00p
|
2,380.00p
|
2,369.50p
|
2,375.25p
|
62
|
|
27/12/2024
|
2,351.00p
|
2,365.34p
|
2,351.00p
|
2,354.25p
|
186
|
|
26/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|
|
25/12/2024
|
2,381.00p
|
2,381.00p
|
2,367.75p
|
2,367.75p
|
874
|