Invesco Markets Invesco Msci Saudi Arabia Ucits ETF

(MSAP)
Sector: n/a
2,450.50p
-4.25p -0.17
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 14:23:02 2460p 609 £14,981.40 O Sell
21/02/2025 13:27:04 2459p 121 £2,975.39 O Sell
21/02/2025 13:12:05 2462p 300 £7,386.00 O Sell
21/02/2025 10:31:05 2456p 40 £982.40 O Buy

Analysis

Buy Sell
Quantity 1 3
Volume 40 1,030
Value £982 £25,345

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price