| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 12/05/2025 | 15:09:04 | 2225p | 0 | £0.00 | O | Sell |
| 12/05/2025 | 14:47:01 | 2233p | 3 | £66.99 | O | Buy |
| 12/05/2025 | 14:45:00 | 2233p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 14:34:02 | 2229p | 224 | £4,992.96 | O | Sell |
| 12/05/2025 | 13:49:05 | 2230p | 0 | £0.00 | O | Sell |
| 12/05/2025 | 13:47:00 | 2242p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 13:20:04 | 2232p | 0 | £0.00 | O | Sell |
| 12/05/2025 | 13:01:05 | 2242p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 08:48:01 | 2242p | 89 | £1,995.38 | O | Buy |
| 12/05/2025 | 08:07:02 | 2205p | 9 | £198.45 | O | Sell |
| 12/05/2025 | 08:06:02 | 2218p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 08:06:00 | 2219p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 08:06:00 | 2219p | 0 | £0.00 | O | Buy |
| 12/05/2025 | 08:00:05 | 2225p | 2 | £44.50 | O | Buy |
| 12/05/2025 | 08:00:05 | 2186p | 210 | £4,590.60 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |