Invesco Markets Invesco Msci Saudi Arabia Ucits ETF

(MSAP)
Sector: n/a
2,223.00p
26.00p 1.18
Last updated: 16:46:22

Latest trades

Date Time Price Amount Value Type Buy / sell
10/04/2025 11:22:04 2242p 1 £22.42 O Sell
10/04/2025 11:19:00 2252p 177 £3,986.04 O Buy
10/04/2025 10:07:04 2250p 44 £990.00 O Buy
10/04/2025 08:45:03 2259p 1 £22.59 O Buy
10/04/2025 08:26:05 2269p 2 £45.38 O Buy
10/04/2025 08:26:05 2269p 0 £0.00 O Buy
10/04/2025 08:26:05 2269p 41 £930.29 AT Buy
10/04/2025 08:05:01 2268p 0 £0.00 O Buy
10/04/2025 08:00:03 2286p 1 £22.86 O Buy
10/04/2025 08:00:03 2286p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price